Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5805T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 16 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 15 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 14 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 13 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 10 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 09 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 08 May 2024 | 5.23 | 0.45 | 9.41% | 4.91 | 5.27 | 4.91 | 0 |
| 07 May 2024 | 4.78 | 0.16 | 3.46% | 4.72 | 4.81 | 4.52 | 0 |
| 06 May 2024 | 4.62 | 0.31 | 7.19% | 4.31 | 4.72 | 4.30 | 0 |
| 03 May 2024 | 4.31 | 0.23 | 5.64% | 4.10 | 4.41 | 4.10 | 0 |
| 02 May 2024 | 4.08 | -0.13 | -3.09% | 4.13 | 4.21 | 3.99 | 0 |
| 30 Abr 2024 | 4.21 | -0.16 | -3.66% | 4.37 | 4.47 | 4.18 | 0 |
| 29 Abr 2024 | 4.37 | -0.09 | -2.02% | 4.53 | 4.58 | 4.32 | 0 |
| 26 Abr 2024 | 4.46 | 0.56 | 14.36% | 4.12 | 4.52 | 4.07 | 0 |
| 25 Abr 2024 | 3.90 | -0.23 | -5.57% | 4.24 | 4.29 | 3.71 | 0 |
| 24 Abr 2024 | 4.13 | 0.31 | 8.12% | 3.77 | 4.32 | 3.73 | 0 |
| 23 Abr 2024 | 3.82 | 0.38 | 11.05% | 3.56 | 3.82 | 3.52 | 0 |
| 22 Abr 2024 | 3.44 | -0.36 | -9.47% | 3.83 | 3.83 | 3.44 | 0 |
| 19 Abr 2024 | 3.80 | -0.52 | -12.04% | 3.99 | 4.05 | 3.79 | 0 |
| 18 Abr 2024 | 4.32 | 0.50 | 13.09% | 4.23 | 4.44 | 4.21 | 0 |
| 17 Abr 2024 | 3.82 | 0.11 | 2.96% | 3.83 | 4.11 | 3.82 | 0 |
| 16 Abr 2024 | 3.71 | -0.32 | -7.94% | 3.61 | 3.79 | 3.58 | 0 |
| 15 Abr 2024 | 4.03 | 0.21 | 5.50% | 3.91 | 4.33 | 3.91 | 0 |
| 12 Abr 2024 | 3.82 | 0.06 | 1.60% | 3.97 | 4.04 | 3.71 | 0 |
| 11 Abr 2024 | 3.76 | 0.02 | 0.53% | 3.79 | 3.89 | 3.57 | 0 |
| 10 Abr 2024 | 3.74 | 0.18 | 5.06% | 3.73 | 3.82 | 3.42 | 0 |
| 09 Abr 2024 | 3.56 | -0.19 | -5.07% | 3.72 | 3.78 | 3.49 | 0 |
| 08 Abr 2024 | 3.75 | 0.13 | 3.59% | 3.69 | 3.97 | 3.69 | 0 |
| 05 Abr 2024 | 3.62 | -0.04 | -1.09% | 3.40 | 3.62 | 3.36 | 0 |
| 04 Abr 2024 | 3.66 | 0.15 | 4.27% | 3.46 | 3.67 | 3.46 | 0 |
| 03 Abr 2024 | 3.51 | 0.15 | 4.46% | 3.38 | 3.55 | 3.37 | 0 |
| 02 Abr 2024 | 3.36 | -0.47 | -12.27% | 3.75 | 3.75 | 3.34 | 0 |
| 28 Mar 2024 | 3.83 | 0.04 | 1.06% | 3.89 | 3.95 | 3.73 | 0 |
| 27 Mar 2024 | 3.79 | -0.54 | -12.47% | 4.29 | 4.39 | 3.66 | 0 |
| 26 Mar 2024 | 4.33 | -0.01 | -0.23% | 4.22 | 4.34 | 4.19 | 0 |
| 25 Mar 2024 | 4.34 | -0.26 | -5.65% | 4.50 | 4.61 | 4.34 | 0 |
| 22 Mar 2024 | 4.60 | 0.12 | 2.68% | 4.48 | 4.61 | 4.42 | 0 |
| 21 Mar 2024 | 4.48 | 0.13 | 2.99% | 4.41 | 4.50 | 4.22 | 0 |
| 20 Mar 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.57 | 4.31 | 0 |
| 19 Mar 2024 | 4.35 | 0.04 | 0.93% | 4.30 | 4.56 | 4.16 | 0 |
| 18 Mar 2024 | 4.31 | -0.05 | -1.15% | 4.45 | 4.54 | 4.29 | 0 |
| 15 Mar 2024 | 4.36 | 0.02 | 0.46% | 4.38 | 4.55 | 4.33 | 0 |
| 14 Mar 2024 | 4.34 | 0.10 | 2.36% | 4.20 | 4.49 | 4.20 | 0 |
| 13 Mar 2024 | 4.24 | 0.40 | 10.42% | 3.86 | 4.29 | 3.86 | 0 |
| 12 Mar 2024 | 3.84 | 0.08 | 2.13% | 3.78 | 3.86 | 3.62 | 0 |
| 11 Mar 2024 | 3.76 | -0.33 | -8.07% | 3.83 | 3.90 | 3.68 | 0 |
| 08 Mar 2024 | 4.09 | 0.03 | 0.74% | 3.99 | 4.15 | 3.93 | 0 |
| 07 Mar 2024 | 4.06 | 0.24 | 6.28% | 3.67 | 4.07 | 3.66 | 0 |
| 06 Mar 2024 | 3.82 | 0.11 | 2.96% | 3.60 | 3.84 | 3.60 | 0 |
| 05 Mar 2024 | 3.71 | -0.39 | -9.51% | 4.01 | 4.07 | 3.68 | 0 |
| 04 Mar 2024 | 4.10 | 0.22 | 5.67% | 3.91 | 4.10 | 3.91 | 0 |
| 01 Mar 2024 | 3.88 | 0.02 | 0.52% | 4.00 | 4.00 | 3.69 | 0 |
| 29 Feb 2024 | 3.86 | 0.18 | 4.89% | 3.67 | 3.92 | 3.65 | 0 |
| 28 Feb 2024 | 3.68 | 0.14 | 3.95% | 3.63 | 3.73 | 3.58 | 0 |
| 27 Feb 2024 | 3.54 | -0.36 | -9.23% | 3.77 | 3.82 | 3.52 | 0 |
| 26 Feb 2024 | 3.90 | 0.01 | 0.26% | 3.85 | 3.93 | 3.82 | 0 |
| 23 Feb 2024 | 3.89 | 0.21 | 5.71% | 3.57 | 3.93 | 3.57 | 0 |
| 22 Feb 2024 | 3.68 | 0.41 | 12.54% | 3.43 | 3.68 | 3.35 | 0 |
| 21 Feb 2024 | 3.27 | 0.09 | 2.83% | 3.25 | 3.31 | 3.05 | 0 |
| 20 Feb 2024 | 3.18 | -0.08 | -2.45% | 3.27 | 3.30 | 3.13 | 0 |
