5837T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
03 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
02 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
01 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
28 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
27 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
26 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
25 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
24 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
21 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
20 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
19 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
18 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
17 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
14 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
13 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
12 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
11 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
10 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
07 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
06 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
03 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.19 | 1.20 | 1.07 | 0 |
31 May 2024 | 1.08 | -0.05 | -4.42% | 1.16 | 1.16 | 1.05 | 0 |
30 May 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.07 | 0 |
29 May 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.17 | 1.09 | 0 |
28 May 2024 | 1.18 | -0.03 | -2.48% | 1.25 | 1.27 | 1.15 | 0 |
27 May 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.22 | 1.19 | 0 |
24 May 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.20 | 1.14 | 0 |
23 May 2024 | 1.17 | 0.10 | 9.35% | 1.08 | 1.18 | 1.08 | 0 |
22 May 2024 | 1.07 | -0.06 | -5.31% | 1.11 | 1.11 | 1.06 | 0 |
21 May 2024 | 1.13 | -0.08 | -6.61% | 1.21 | 1.21 | 1.09 | 0 |
20 May 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.22 | 1.17 | 0 |
17 May 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 1.09 | 0 |
16 May 2024 | 1.19 | -0.10 | -7.75% | 1.27 | 1.28 | 1.19 | 0 |
15 May 2024 | 1.29 | 0.11 | 9.32% | 1.23 | 1.29 | 1.17 | 0 |
14 May 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.19 | 1.12 | 0 |
13 May 2024 | 1.15 | -0.01 | -0.86% | 1.19 | 1.19 | 1.12 | 0 |
10 May 2024 | 1.16 | 0.06 | 5.45% | 1.13 | 1.19 | 1.11 | 0 |
09 May 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.12 | 1.02 | 0 |
08 May 2024 | 1.05 | 0.09 | 9.38% | 0.98 | 1.12 | 0.98 | 0 |
07 May 2024 | 0.96 | 0.04 | 4.35% | 0.93 | 0.99 | 0.93 | 0 |
06 May 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.97 | 0.91 | 0 |
03 May 2024 | 0.91 | 0.16 | 21.33% | 0.79 | 0.93 | 0.77 | 0 |
02 May 2024 | 0.75 | 0.07 | 10.29% | 0.75 | 0.78 | 0.70 | 0 |
30 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.74 | 0.67 | 0 |
29 Abr 2024 | 0.68 | -0.04 | -5.56% | 0.71 | 0.72 | 0.67 | 0 |
26 Abr 2024 | 0.72 | 0.24 | 50.00% | 0.58 | 0.73 | 0.58 | 0 |
25 Abr 2024 | 0.48 | 0.02 | 4.35% | 0.45 | 0.48 | 0.39 | 0 |
24 Abr 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.49 | 0.44 | 0 |
23 Abr 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.42 | 0 |
22 Abr 2024 | 0.45 | -0.01 | -2.17% | 0.48 | 0.48 | 0.45 | 0 |
19 Abr 2024 | 0.46 | -0.05 | -9.80% | 0.44 | 0.48 | 0.42 | 0 |
18 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.48 | 0 |
17 Abr 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.56 | 0.49 | 0 |
16 Abr 2024 | 0.48 | -0.08 | -14.29% | 0.50 | 0.51 | 0.47 | 0 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.62 | 0.55 | 0 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.61 | 0.62 | 0.54 | 0 |
11 Abr 2024 | 0.56 | -0.05 | -8.20% | 0.60 | 0.62 | 0.53 | 0 |
10 Abr 2024 | 0.61 | -0.04 | -6.15% | 0.68 | 0.69 | 0.54 | 0 |
09 Abr 2024 | 0.65 | -0.06 | -8.45% | 0.68 | 0.71 | 0.64 | 0 |
08 Abr 2024 | 0.71 | 0.05 | 7.58% | 0.68 | 0.75 | 0.67 | 0 |