5855T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.40 | 0.06 | 2.56% | 2.38 | 2.40 | 2.35 | 0 |
30 May 2024 | 2.34 | 0.09 | 4.00% | 2.31 | 2.37 | 2.31 | 0 |
29 May 2024 | 2.25 | -0.13 | -5.46% | 2.34 | 2.35 | 2.24 | 0 |
28 May 2024 | 2.38 | -0.01 | -0.42% | 2.42 | 2.42 | 2.34 | 0 |
27 May 2024 | 2.39 | 0.12 | 5.29% | 2.29 | 2.43 | 2.29 | 0 |
24 May 2024 | 2.27 | 0.00 | 0.00% | 2.24 | 2.29 | 2.21 | 0 |
23 May 2024 | 2.27 | -0.04 | -1.73% | 2.29 | 2.31 | 2.25 | 0 |
22 May 2024 | 2.31 | -0.03 | -1.28% | 2.30 | 2.33 | 2.26 | 0 |
21 May 2024 | 2.34 | -0.07 | -2.90% | 2.36 | 2.39 | 2.31 | 0 |
20 May 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.43 | 2.39 | 0 |
17 May 2024 | 2.42 | -0.08 | -3.20% | 2.49 | 2.50 | 2.38 | 0 |
16 May 2024 | 2.50 | 0.05 | 2.04% | 2.43 | 2.52 | 2.43 | 0 |
15 May 2024 | 2.45 | 0.06 | 2.51% | 2.46 | 2.52 | 2.44 | 0 |
14 May 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.44 | 2.37 | 0 |
13 May 2024 | 2.39 | 0.12 | 5.29% | 2.29 | 2.40 | 2.29 | 0 |
10 May 2024 | 2.27 | 0.01 | 0.44% | 2.29 | 2.32 | 2.26 | 0 |
09 May 2024 | 2.26 | -0.12 | -5.04% | 2.36 | 2.36 | 2.25 | 0 |
08 May 2024 | 2.38 | -0.17 | -6.67% | 2.48 | 2.50 | 2.37 | 0 |
07 May 2024 | 2.55 | 0.13 | 5.37% | 2.46 | 2.59 | 2.44 | 0 |
06 May 2024 | 2.42 | 0.06 | 2.54% | 2.35 | 2.46 | 2.35 | 0 |
03 May 2024 | 2.36 | 0.05 | 2.16% | 2.35 | 2.43 | 2.33 | 0 |
02 May 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.31 | 2.24 | 0 |
30 Abr 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.39 | 2.26 | 0 |
29 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.31 | 2.41 | 2.29 | 0 |
26 Abr 2024 | 2.28 | 0.05 | 2.24% | 2.22 | 2.34 | 2.22 | 0 |
25 Abr 2024 | 2.23 | -0.11 | -4.70% | 2.30 | 2.31 | 2.20 | 0 |
24 Abr 2024 | 2.34 | 0.03 | 1.30% | 2.33 | 2.39 | 2.32 | 0 |
23 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.34 | 2.27 | 0 |
22 Abr 2024 | 2.32 | 0.07 | 3.11% | 2.33 | 2.33 | 2.26 | 0 |
19 Abr 2024 | 2.25 | -0.12 | -5.06% | 2.27 | 2.30 | 2.22 | 0 |
18 Abr 2024 | 2.37 | 0.15 | 6.76% | 2.20 | 2.40 | 2.20 | 0 |
17 Abr 2024 | 2.22 | -0.35 | -13.62% | 2.37 | 2.37 | 2.19 | 0 |
16 Abr 2024 | 2.57 | -0.06 | -2.28% | 2.55 | 2.61 | 2.50 | 0 |
15 Abr 2024 | 2.63 | -0.02 | -0.75% | 2.65 | 2.72 | 2.62 | 0 |
12 Abr 2024 | 2.65 | -0.04 | -1.49% | 2.74 | 2.79 | 2.63 | 0 |
11 Abr 2024 | 2.69 | -0.08 | -2.89% | 2.76 | 2.83 | 2.68 | 0 |
10 Abr 2024 | 2.77 | 0.10 | 3.75% | 2.72 | 2.84 | 2.70 | 0 |
09 Abr 2024 | 2.67 | 0.02 | 0.75% | 2.62 | 2.72 | 2.60 | 0 |
08 Abr 2024 | 2.65 | 0.12 | 4.74% | 2.60 | 2.67 | 2.57 | 0 |
05 Abr 2024 | 2.53 | -0.06 | -2.32% | 2.49 | 2.54 | 2.47 | 0 |
04 Abr 2024 | 2.59 | 0.04 | 1.57% | 2.51 | 2.60 | 2.50 | 0 |
03 Abr 2024 | 2.55 | -0.12 | -4.49% | 2.65 | 2.70 | 2.39 | 0 |
02 Abr 2024 | 2.67 | -0.06 | -2.20% | 2.72 | 2.79 | 2.65 | 0 |
28 Mar 2024 | 2.73 | -0.03 | -1.09% | 2.82 | 2.82 | 2.72 | 0 |
27 Mar 2024 | 2.76 | 0.05 | 1.85% | 2.70 | 2.78 | 2.69 | 0 |
26 Mar 2024 | 2.71 | 0.04 | 1.50% | 2.66 | 2.77 | 2.64 | 0 |
25 Mar 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.69 | 2.61 | 0 |
22 Mar 2024 | 2.68 | -0.04 | -1.47% | 2.71 | 2.74 | 2.63 | 0 |
21 Mar 2024 | 2.72 | -0.11 | -3.89% | 2.85 | 2.85 | 2.70 | 0 |
20 Mar 2024 | 2.83 | -0.09 | -3.08% | 2.91 | 2.91 | 2.77 | 0 |
19 Mar 2024 | 2.92 | 0.17 | 6.18% | 2.83 | 3.02 | 2.80 | 0 |
18 Mar 2024 | 2.75 | 0.03 | 1.10% | 2.76 | 2.79 | 2.72 | 0 |
15 Mar 2024 | 2.72 | -0.01 | -0.37% | 2.76 | 2.79 | 2.71 | 0 |
14 Mar 2024 | 2.73 | -0.09 | -3.19% | 2.81 | 2.84 | 2.71 | 0 |
13 Mar 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.82 | 2.74 | 0 |
12 Mar 2024 | 2.81 | 0.05 | 1.81% | 2.75 | 2.87 | 2.67 | 0 |
11 Mar 2024 | 2.76 | -0.32 | -10.39% | 2.98 | 2.98 | 2.70 | 0 |
08 Mar 2024 | 3.08 | -0.16 | -4.94% | 3.13 | 3.27 | 3.06 | 0 |
07 Mar 2024 | 3.24 | -0.10 | -2.99% | 3.10 | 3.27 | 2.95 | 0 |
06 Mar 2024 | 3.34 | 0.01 | 0.30% | 3.34 | 3.42 | 3.30 | 0 |
05 Mar 2024 | 3.33 | -0.06 | -1.77% | 3.31 | 3.33 | 3.20 | 0 |
04 Mar 2024 | 3.39 | -0.05 | -1.45% | 3.39 | 3.42 | 3.34 | 0 |