Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5895T | 5895T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.45 | 47.40 | 47.58 | 47.58 | 47.48 |
Resumen Histórico 5895T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5895T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 47.58 | 0.10 | 0.21% | 47.45 | 47.58 | 47.40 | 0 |
16 May 2024 | 47.48 | -0.01 | -0.02% | 47.37 | 47.48 | 47.37 | 0 |
15 May 2024 | 47.49 | 0.08 | 0.17% | 47.33 | 47.54 | 47.31 | 0 |
14 May 2024 | 47.41 | 0.03 | 0.06% | 47.46 | 47.53 | 47.38 | 0 |
13 May 2024 | 47.38 | 0.20 | 0.42% | 47.28 | 47.42 | 47.23 | 0 |
10 May 2024 | 47.18 | 0.07 | 0.15% | 47.08 | 47.22 | 47.07 | 0 |
09 May 2024 | 47.11 | 0.10 | 0.21% | 46.99 | 47.27 | 46.99 | 0 |
08 May 2024 | 47.01 | 0.06 | 0.13% | 46.91 | 47.05 | 46.87 | 0 |
07 May 2024 | 46.95 | -0.01 | -0.02% | 46.98 | 47.03 | 46.85 | 0 |
06 May 2024 | 46.96 | 0.03 | 0.06% | 46.89 | 47.05 | 46.81 | 0 |
03 May 2024 | 46.93 | 0.21 | 0.45% | 46.76 | 46.94 | 46.73 | 0 |
02 May 2024 | 46.72 | 0.45 | 0.97% | 46.44 | 46.80 | 46.43 | 0 |
30 Abr 2024 | 46.27 | -0.84 | -1.78% | 47.07 | 47.17 | 46.22 | 0 |
29 Abr 2024 | 47.11 | 0.22 | 0.47% | 47.02 | 47.14 | 46.93 | 0 |
26 Abr 2024 | 46.89 | 0.20 | 0.43% | 46.80 | 46.95 | 46.65 | 0 |
25 Abr 2024 | 46.69 | -0.20 | -0.43% | 47.00 | 47.00 | 46.65 | 0 |
24 Abr 2024 | 46.89 | 0.32 | 0.69% | 46.54 | 47.01 | 46.54 | 0 |
23 Abr 2024 | 46.57 | 0.20 | 0.43% | 46.42 | 46.57 | 46.16 | 0 |
22 Abr 2024 | 46.37 | -0.02 | -0.04% | 46.57 | 46.57 | 46.18 | 0 |
19 Abr 2024 | 46.39 | -0.13 | -0.28% | 46.24 | 46.52 | 45.93 | 0 |