Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5917T | 5917T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.40 | 0.47 | 0.44 | 0.49 |
Resumen Histórico 5917T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5917T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.44 | -0.05 | -10.20% | 0.45 | 0.47 | 0.40 | 0 |
27 Jun 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.45 | 0 |
26 Jun 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.54 | 0.47 | 0 |
25 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.56 | 0.56 | 0.52 | 0 |
24 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.60 | 0.60 | 0.49 | 0 |
21 Jun 2024 | 0.57 | 0.05 | 9.62% | 0.60 | 0.62 | 0.56 | 0 |
20 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.48 | 0 |
19 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.51 | 0.52 | 0.51 | 0 |
18 Jun 2024 | 0.54 | -0.05 | -8.47% | 0.58 | 0.59 | 0.52 | 0 |
17 Jun 2024 | 0.59 | -0.05 | -7.81% | 0.67 | 0.68 | 0.59 | 0 |
14 Jun 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.71 | 0.58 | 0 |
13 Jun 2024 | 0.61 | 0.03 | 5.17% | 0.62 | 0.64 | 0.56 | 0 |
12 Jun 2024 | 0.58 | -0.19 | -24.68% | 0.75 | 0.75 | 0.56 | 0 |
11 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.79 | 0.84 | 0.74 | 0 |
10 Jun 2024 | 0.77 | 0.01 | 1.32% | 0.82 | 0.83 | 0.77 | 0 |
07 Jun 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.87 | 0.73 | 0 |
06 Jun 2024 | 0.78 | -0.05 | -6.02% | 0.80 | 0.80 | 0.75 | 0 |
05 Jun 2024 | 0.83 | -0.20 | -19.42% | 0.91 | 0.93 | 0.83 | 0 |
04 Jun 2024 | 1.03 | 0.04 | 4.04% | 0.96 | 1.07 | 0.95 | 0 |
03 Jun 2024 | 0.99 | -0.24 | -19.51% | 0.93 | 1.02 | 0.90 | 0 |
31 May 2024 | 1.23 | -0.41 | -25.00% | 1.19 | 1.23 | 1.05 | 0 |
30 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |