Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5921T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 9.45 | -0.32 | -3.28% | 9.82 | 9.82 | 9.43 | 0 |
| 03 Jun 2024 | 9.77 | 0.08 | 0.83% | 9.90 | 9.90 | 9.72 | 0 |
| 31 May 2024 | 9.69 | -0.24 | -2.42% | 9.97 | 9.97 | 9.63 | 0 |
| 30 May 2024 | 9.93 | 0.10 | 1.02% | 9.86 | 9.97 | 9.86 | 0 |
| 29 May 2024 | 9.83 | -0.08 | -0.81% | 9.89 | 9.90 | 9.79 | 0 |
| 28 May 2024 | 9.91 | 0.01 | 0.10% | 9.93 | 9.97 | 9.87 | 0 |
| 27 May 2024 | 9.90 | 0.02 | 0.20% | 9.92 | 9.92 | 9.84 | 0 |
| 24 May 2024 | 9.88 | -0.05 | -0.50% | 9.92 | 9.92 | 9.84 | 0 |
| 23 May 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.97 | 9.93 | 0 |
| 22 May 2024 | 9.92 | -0.01 | -0.10% | 9.97 | 9.97 | 9.92 | 0 |
| 21 May 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.97 | 9.84 | 0 |
| 20 May 2024 | 9.93 | 0.13 | 1.33% | 9.87 | 9.95 | 9.84 | 0 |
| 17 May 2024 | 9.80 | 0.04 | 0.41% | 9.76 | 9.81 | 9.71 | 0 |
| 16 May 2024 | 9.76 | -0.03 | -0.31% | 9.77 | 9.82 | 9.69 | 0 |
| 15 May 2024 | 9.79 | 0.08 | 0.82% | 9.81 | 9.81 | 9.73 | 0 |
| 14 May 2024 | 9.71 | 0.07 | 0.73% | 9.65 | 9.71 | 9.57 | 0 |
| 13 May 2024 | 9.64 | -0.05 | -0.52% | 9.64 | 9.67 | 9.46 | 0 |
| 10 May 2024 | 9.69 | -0.13 | -1.32% | 9.84 | 9.88 | 9.69 | 0 |
| 09 May 2024 | 9.82 | 0.07 | 0.72% | 9.76 | 9.82 | 9.71 | 0 |
| 08 May 2024 | 9.75 | 0.18 | 1.88% | 9.70 | 9.83 | 9.69 | 0 |
| 07 May 2024 | 9.57 | 0.27 | 2.90% | 9.46 | 9.58 | 9.38 | 0 |
| 06 May 2024 | 9.30 | 0.38 | 4.26% | 9.04 | 9.30 | 9.04 | 0 |
| 03 May 2024 | 8.92 | 0.24 | 2.76% | 8.75 | 9.02 | 8.72 | 0 |
| 02 May 2024 | 8.68 | -0.13 | -1.48% | 8.68 | 8.75 | 8.51 | 0 |
| 30 Abr 2024 | 8.81 | -0.16 | -1.78% | 9.06 | 9.16 | 8.81 | 0 |
| 29 Abr 2024 | 8.97 | -0.24 | -2.61% | 8.98 | 9.13 | 8.77 | 0 |
| 26 Abr 2024 | 9.21 | 0.37 | 4.19% | 8.25 | 9.36 | 8.25 | 0 |
| 25 Abr 2024 | 8.84 | -0.33 | -3.60% | 9.14 | 9.14 | 8.61 | 0 |
| 24 Abr 2024 | 9.17 | -0.04 | -0.43% | 9.25 | 9.30 | 9.17 | 0 |
| 23 Abr 2024 | 9.21 | 0.43 | 4.90% | 8.82 | 9.21 | 8.82 | 0 |
| 22 Abr 2024 | 8.78 | 0.20 | 2.33% | 8.68 | 8.78 | 8.55 | 0 |
| 19 Abr 2024 | 8.58 | -0.10 | -1.15% | 8.45 | 8.66 | 8.27 | 0 |
| 18 Abr 2024 | 8.68 | 0.09 | 1.05% | 8.72 | 8.72 | 8.50 | 0 |
| 17 Abr 2024 | 8.59 | 0.22 | 2.63% | 8.42 | 8.69 | 8.42 | 0 |
| 16 Abr 2024 | 8.37 | -0.24 | -2.79% | 8.23 | 8.43 | 8.20 | 0 |
| 15 Abr 2024 | 8.61 | 0.20 | 2.38% | 8.56 | 8.74 | 8.54 | 0 |
| 12 Abr 2024 | 8.41 | 0.06 | 0.72% | 8.49 | 8.63 | 8.37 | 0 |
| 11 Abr 2024 | 8.35 | -0.21 | -2.45% | 8.58 | 8.58 | 8.31 | 0 |
| 10 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.58 | 8.63 | 8.46 | 0 |
| 09 Abr 2024 | 8.56 | -0.14 | -1.61% | 8.74 | 8.75 | 8.56 | 0 |
| 08 Abr 2024 | 8.70 | -0.24 | -2.68% | 8.83 | 8.83 | 8.69 | 0 |
| 05 Abr 2024 | 8.94 | 0.19 | 2.17% | 8.73 | 8.94 | 8.70 | 0 |
| 04 Abr 2024 | 8.75 | 0.08 | 0.92% | 8.68 | 8.75 | 8.68 | 0 |
| 03 Abr 2024 | 8.67 | 0.02 | 0.23% | 8.64 | 8.67 | 8.63 | 0 |
| 02 Abr 2024 | 8.65 | 0.15 | 1.76% | 8.63 | 8.67 | 8.56 | 0 |
| 28 Mar 2024 | 8.50 | 0.06 | 0.71% | 8.47 | 8.50 | 8.38 | 0 |
| 27 Mar 2024 | 8.44 | 0.02 | 0.24% | 8.41 | 8.46 | 8.35 | 0 |
| 26 Mar 2024 | 8.42 | 0.00 | 0.00% | 8.43 | 8.44 | 8.39 | 0 |
| 25 Mar 2024 | 8.42 | -0.18 | -2.09% | 8.48 | 8.48 | 8.42 | 0 |
| 22 Mar 2024 | 8.60 | 0.17 | 2.02% | 8.41 | 8.60 | 8.38 | 0 |
| 21 Mar 2024 | 8.43 | 0.02 | 0.24% | 8.39 | 8.44 | 8.38 | 0 |
| 20 Mar 2024 | 8.41 | -0.09 | -1.06% | 8.51 | 8.52 | 8.40 | 0 |
| 19 Mar 2024 | 8.50 | 0.16 | 1.92% | 8.45 | 8.57 | 8.44 | 0 |
| 18 Mar 2024 | 8.34 | -0.07 | -0.83% | 8.36 | 8.37 | 8.29 | 0 |
| 15 Mar 2024 | 8.41 | 0.43 | 5.39% | 8.05 | 8.43 | 8.02 | 0 |
| 14 Mar 2024 | 7.98 | 0.13 | 1.66% | 8.06 | 8.15 | 7.96 | 0 |
| 13 Mar 2024 | 7.85 | 0.21 | 2.75% | 7.66 | 7.90 | 7.66 | 0 |
| 12 Mar 2024 | 7.64 | 0.21 | 2.83% | 7.38 | 7.64 | 7.27 | 0 |
| 11 Mar 2024 | 7.43 | -0.29 | -3.76% | 7.38 | 7.67 | 7.37 | 0 |
| 08 Mar 2024 | 7.72 | 0.16 | 2.12% | 7.49 | 7.72 | 7.28 | 0 |
| 07 Mar 2024 | 7.56 | 0.05 | 0.67% | 7.49 | 7.58 | 7.26 | 0 |
