Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5931T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.46 | 0.75 | 7.72% | 10.23 | 10.47 | 9.74 | 0 |
| 21 May 2024 | 9.71 | -0.03 | -0.31% | 9.72 | 9.81 | 9.13 | 0 |
| 20 May 2024 | 9.74 | 0.98 | 11.19% | 8.85 | 9.76 | 8.65 | 0 |
| 17 May 2024 | 8.76 | -0.82 | -8.56% | 9.02 | 9.18 | 8.60 | 0 |
| 16 May 2024 | 9.58 | -9.41 | -49.55% | 9.43 | 9.85 | 9.15 | 0 |
| 15 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 14 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 13 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 10 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 09 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 08 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 07 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 06 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 03 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 02 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 30 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 29 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 26 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 25 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 24 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 23 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 22 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 19 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 18 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 17 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 16 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 15 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 12 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 11 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 10 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 09 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 08 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 05 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 04 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 03 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 02 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 28 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 27 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 26 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 25 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 22 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 21 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 20 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 19 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 18 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 15 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 14 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 13 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 12 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 11 Mar 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| 08 Mar 2024 | 18.99 | -0.70 | -3.56% | 19.72 | 19.72 | 18.99 | 0 |
| 07 Mar 2024 | 19.69 | -0.25 | -1.25% | 19.73 | 19.79 | 19.29 | 0 |
| 06 Mar 2024 | 19.94 | 0.02 | 0.10% | 19.95 | 20.13 | 19.81 | 0 |
| 05 Mar 2024 | 19.92 | -0.34 | -1.68% | 20.11 | 20.58 | 19.92 | 0 |
| 04 Mar 2024 | 20.26 | -0.07 | -0.34% | 20.25 | 20.26 | 19.88 | 0 |
| 01 Mar 2024 | 20.33 | -0.31 | -1.50% | 20.69 | 20.78 | 20.33 | 0 |
| 29 Feb 2024 | 20.64 | -0.29 | -1.39% | 20.78 | 21.04 | 20.59 | 0 |
| 28 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
| 27 Feb 2024 | 20.93 | -0.27 | -1.27% | 21.07 | 21.28 | 20.93 | 0 |
| 26 Feb 2024 | 21.20 | -0.18 | -0.84% | 21.47 | 21.51 | 20.94 | 0 |
| 23 Feb 2024 | 21.38 | -0.34 | -1.57% | 21.61 | 21.68 | 21.38 | 0 |
