Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5OGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 122.0089 | 0.00 | 0.00% | 122.0089 | 122.0089 | 122.0089 | 0 |
| 15 May 2024 | 122.0089 | 0.23 | 0.19% | 122.0089 | 122.0089 | 122.0089 | 0 |
| 14 May 2024 | 121.7784 | 1.03 | 0.85% | 121.7784 | 121.7784 | 121.7784 | 0 |
| 13 May 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| 10 May 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| 09 May 2024 | 120.75 | -0.18 | -0.15% | 120.75 | 120.75 | 120.75 | 0 |
| 08 May 2024 | 120.9348 | 0.74 | 0.61% | 120.9348 | 120.9348 | 120.9348 | 0 |
| 07 May 2024 | 120.1988 | 0.61 | 0.51% | 120.1988 | 120.1988 | 120.1988 | 0 |
| 06 May 2024 | 119.59 | 0.81 | 0.68% | 119.59 | 119.59 | 119.59 | 0 |
| 03 May 2024 | 118.78 | -0.37 | -0.31% | 118.78 | 118.78 | 118.78 | 0 |
| 02 May 2024 | 119.1529 | -0.61 | -0.51% | 119.1529 | 119.1529 | 119.1529 | 0 |
| 30 Abr 2024 | 119.7678 | -0.03 | -0.03% | 119.7678 | 119.7678 | 119.7678 | 0 |
| 29 Abr 2024 | 119.7994 | 0.61 | 0.51% | 119.7994 | 119.7994 | 119.7994 | 0 |
| 26 Abr 2024 | 119.1935 | -0.61 | -0.51% | 119.1935 | 119.1935 | 119.1935 | 0 |
| 25 Abr 2024 | 119.80 | 0.02 | 0.01% | 119.80 | 119.80 | 119.80 | 50 |
| 24 Abr 2024 | 119.7821 | 0.44 | 0.37% | 119.7821 | 119.7821 | 119.7821 | 0 |
| 23 Abr 2024 | 119.3416 | 0.58 | 0.49% | 119.3416 | 119.3416 | 119.3416 | 0 |
| 22 Abr 2024 | 118.7642 | 1.09 | 0.93% | 118.7642 | 118.7642 | 118.7642 | 0 |
| 19 Abr 2024 | 117.6725 | -0.28 | -0.24% | 117.6725 | 117.6725 | 117.6725 | 0 |
| 18 Abr 2024 | 117.9516 | 0.09 | 0.08% | 117.9516 | 117.9516 | 117.9516 | 0 |
| 17 Abr 2024 | 117.8589 | -0.24 | -0.20% | 117.8589 | 117.8589 | 117.8589 | 0 |
| 16 Abr 2024 | 118.0969 | -1.30 | -1.09% | 118.0969 | 118.0969 | 118.0969 | 0 |
| 15 Abr 2024 | 119.40 | -1.05 | -0.87% | 119.40 | 119.40 | 119.40 | 0 |
| 12 Abr 2024 | 120.4457 | 0.55 | 0.46% | 120.4457 | 120.4457 | 120.4457 | 0 |
| 11 Abr 2024 | 119.8992 | -0.17 | -0.14% | 119.8992 | 119.8992 | 119.8992 | 0 |
| 10 Abr 2024 | 120.0672 | 0.48 | 0.40% | 120.0672 | 120.0672 | 120.0672 | 0 |
| 09 Abr 2024 | 119.5894 | 0.12 | 0.10% | 119.5894 | 119.5894 | 119.5894 | 0 |
| 08 Abr 2024 | 119.4674 | 0.64 | 0.54% | 119.4674 | 119.4674 | 119.4674 | 0 |
| 05 Abr 2024 | 118.8308 | -1.21 | -1.00% | 118.8308 | 118.8308 | 118.8308 | 0 |
| 04 Abr 2024 | 120.0362 | -0.46 | -0.38% | 120.0362 | 120.0362 | 120.0362 | 0 |
| 03 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
| 02 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
| 28 Mar 2024 | 120.50 | 0.84 | 0.70% | 120.50 | 120.50 | 120.50 | 0 |
| 27 Mar 2024 | 119.6573 | 0.32 | 0.27% | 119.6573 | 119.6573 | 119.6573 | 0 |
| 26 Mar 2024 | 119.3345 | -0.21 | -0.17% | 119.3345 | 119.3345 | 119.3345 | 0 |
| 25 Mar 2024 | 119.5417 | -0.26 | -0.22% | 119.5417 | 119.5417 | 119.5417 | 0 |
| 22 Mar 2024 | 119.80 | 1.55 | 1.31% | 119.80 | 119.80 | 119.80 | 0 |
| 21 Mar 2024 | 118.2546 | 0.00 | 0.00% | 118.2546 | 118.2546 | 118.2546 | 0 |
| 20 Mar 2024 | 118.2546 | 0.15 | 0.12% | 118.2546 | 118.2546 | 118.2546 | 0 |
| 19 Mar 2024 | 118.1076 | 0.70 | 0.60% | 118.1076 | 118.1076 | 118.1076 | 0 |
| 18 Mar 2024 | 117.4075 | -0.16 | -0.13% | 117.4075 | 117.4075 | 117.4075 | 0 |
| 15 Mar 2024 | 117.5636 | -0.27 | -0.23% | 117.5636 | 117.5636 | 117.5636 | 0 |
| 14 Mar 2024 | 117.8288 | 0.52 | 0.44% | 117.8288 | 117.8288 | 117.8288 | 0 |
| 13 Mar 2024 | 117.3103 | 0.31 | 0.26% | 117.3103 | 117.3103 | 117.3103 | 0 |
| 12 Mar 2024 | 117.0015 | 0.58 | 0.50% | 117.0015 | 117.0015 | 117.0015 | 0 |
| 11 Mar 2024 | 116.4198 | -0.47 | -0.40% | 116.4198 | 116.4198 | 116.4198 | 0 |
| 08 Mar 2024 | 116.8883 | 1.06 | 0.92% | 116.8883 | 116.8883 | 116.8883 | 0 |
| 07 Mar 2024 | 115.8251 | 0.26 | 0.22% | 115.8251 | 115.8251 | 115.8251 | 0 |
| 06 Mar 2024 | 115.5695 | -0.16 | -0.14% | 115.5695 | 115.5695 | 115.5695 | 0 |
| 05 Mar 2024 | 115.7334 | -0.19 | -0.17% | 115.7334 | 115.7334 | 115.7334 | 0 |
| 04 Mar 2024 | 115.9256 | -0.15 | -0.12% | 115.9256 | 115.9256 | 115.9256 | 0 |
| 01 Mar 2024 | 116.0706 | 0.68 | 0.59% | 116.0706 | 116.0706 | 116.0706 | 0 |
| 29 Feb 2024 | 115.3933 | 0.37 | 0.32% | 115.3933 | 115.3933 | 115.3933 | 0 |
| 28 Feb 2024 | 115.0202 | 0.00 | 0.00% | 115.0202 | 115.0202 | 115.0202 | 0 |
| 27 Feb 2024 | 115.0202 | -0.87 | -0.75% | 115.0202 | 115.0202 | 115.0202 | 0 |
| 26 Feb 2024 | 115.8909 | 0.10 | 0.08% | 115.8909 | 115.8909 | 115.8909 | 0 |
| 23 Feb 2024 | 115.7937 | 0.48 | 0.42% | 115.7937 | 115.7937 | 115.7937 | 0 |
| 22 Feb 2024 | 115.3089 | 0.64 | 0.56% | 115.3089 | 115.3089 | 115.3089 | 0 |
| 21 Feb 2024 | 114.6679 | -0.37 | -0.32% | 114.6679 | 114.6679 | 114.6679 | 0 |
| 20 Feb 2024 | 115.0366 | 0.00 | 0.00% | 115.0366 | 115.0366 | 115.0366 | 0 |
| 19 Feb 2024 | 115.0365 | -0.29 | -0.25% | 115.0365 | 115.0365 | 115.0365 | 0 |
