6137T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.32 | 0.06 | 4.76% | 1.29 | 1.37 | 1.29 | 0 |
07 May 2024 | 1.26 | -0.02 | -1.56% | 1.29 | 1.33 | 1.24 | 0 |
06 May 2024 | 1.28 | 0.12 | 10.34% | 1.22 | 1.30 | 1.21 | 0 |
03 May 2024 | 1.16 | 0.13 | 12.62% | 1.02 | 1.18 | 1.01 | 0 |
02 May 2024 | 1.03 | 0.00 | 0.00% | 1.08 | 1.08 | 0.96 | 0 |
30 Abr 2024 | 1.03 | -0.05 | -4.63% | 1.16 | 1.16 | 0.99 | 0 |
29 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.13 | 1.07 | 0 |
26 Abr 2024 | 1.11 | 0.10 | 9.90% | 1.03 | 1.12 | 0.96 | 0 |
25 Abr 2024 | 1.01 | -0.16 | -13.68% | 1.14 | 1.14 | 0.88 | 0 |
24 Abr 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.25 | 1.13 | 0 |
23 Abr 2024 | 1.14 | 0.05 | 4.59% | 1.05 | 1.15 | 1.04 | 0 |
22 Abr 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.09 | 1.00 | 0 |
19 Abr 2024 | 1.01 | 0.01 | 1.00% | 0.95 | 1.03 | 0.93 | 0 |
18 Abr 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.07 | 0.91 | 0 |
17 Abr 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.19 | 1.10 | 0 |
16 Abr 2024 | 1.16 | -0.07 | -5.69% | 1.13 | 1.22 | 1.13 | 0 |
15 Abr 2024 | 1.23 | 0.06 | 5.13% | 1.27 | 1.34 | 1.21 | 0 |
12 Abr 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.18 | 1.07 | 0 |
11 Abr 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.08 | 1.01 | 0 |
10 Abr 2024 | 1.00 | 0.01 | 1.01% | 1.04 | 1.07 | 0.89 | 0 |
09 Abr 2024 | 0.99 | -0.34 | -25.56% | 1.28 | 1.28 | 0.91 | 0 |
08 Abr 2024 | 1.33 | 0.22 | 19.82% | 1.14 | 1.35 | 1.14 | 0 |
05 Abr 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.00 | 0 |
04 Abr 2024 | 1.09 | -0.08 | -6.84% | 1.15 | 1.16 | 1.09 | 0 |
03 Abr 2024 | 1.17 | 0.12 | 11.43% | 1.11 | 1.17 | 1.09 | 0 |
02 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.09 | 1.15 | 1.04 | 0 |
28 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.18 | 1.08 | 0 |
27 Mar 2024 | 1.13 | -0.16 | -12.40% | 1.29 | 1.30 | 1.13 | 0 |
26 Mar 2024 | 1.29 | 0.03 | 2.38% | 1.28 | 1.29 | 1.23 | 0 |
25 Mar 2024 | 1.26 | 0.18 | 16.67% | 1.14 | 1.27 | 1.11 | 0 |
22 Mar 2024 | 1.08 | 0.11 | 11.34% | 0.95 | 1.08 | 0.94 | 0 |
21 Mar 2024 | 0.97 | 0.11 | 12.79% | 0.92 | 0.97 | 0.88 | 0 |
20 Mar 2024 | 0.86 | 0.06 | 7.50% | 0.78 | 0.89 | 0.76 | 0 |
19 Mar 2024 | 0.80 | 0.14 | 21.21% | 0.68 | 0.80 | 0.67 | 0 |
18 Mar 2024 | 0.66 | 0.06 | 10.00% | 0.61 | 0.72 | 0.61 | 0 |
15 Mar 2024 | 0.60 | 0.02 | 3.45% | 0.57 | 0.61 | 0.56 | 0 |
14 Mar 2024 | 0.58 | 0.07 | 13.73% | 0.54 | 0.61 | 0.54 | 0 |
13 Mar 2024 | 0.51 | 0.04 | 8.51% | 0.47 | 0.53 | 0.45 | 0 |
12 Mar 2024 | 0.47 | 0.05 | 11.90% | 0.45 | 0.49 | 0.43 | 0 |
11 Mar 2024 | 0.42 | -0.07 | -14.29% | 0.46 | 0.47 | 0.42 | 0 |
08 Mar 2024 | 0.49 | -0.10 | -16.95% | 0.59 | 0.59 | 0.48 | 0 |
07 Mar 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.63 | 0.58 | 0 |
06 Mar 2024 | 0.63 | -0.18 | -22.22% | 0.75 | 0.75 | 0.62 | 0 |
05 Mar 2024 | 0.81 | 0.41 | 102.50% | 0.59 | 0.81 | 0.59 | 0 |
04 Mar 2024 | 0.40 | 0.07 | 21.21% | 0.34 | 0.40 | 0.33 | 0 |
01 Mar 2024 | 0.33 | -0.04 | -10.81% | 0.39 | 0.39 | 0.33 | 0 |
29 Feb 2024 | 0.37 | 0.01 | 2.78% | 0.34 | 0.37 | 0.34 | 0 |
28 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
27 Feb 2024 | 0.36 | -0.07 | -16.28% | 0.41 | 0.41 | 0.34 | 0 |
26 Feb 2024 | 0.43 | 0.09 | 26.47% | 0.33 | 0.43 | 0.33 | 0 |
23 Feb 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.36 | 0.32 | 0 |
22 Feb 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 0 |
21 Feb 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.28 | 0 |
20 Feb 2024 | 0.33 | 0.04 | 13.79% | 0.32 | 0.35 | 0.30 | 0 |
19 Feb 2024 | 0.29 | -0.18 | -38.30% | 0.42 | 0.42 | 0.29 | 0 |
16 Feb 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.49 | 0.45 | 0 |
15 Feb 2024 | 0.46 | 0.05 | 12.20% | 0.44 | 0.50 | 0.44 | 0 |
14 Feb 2024 | 0.41 | 0.12 | 41.38% | 0.33 | 0.41 | 0.33 | 0 |
13 Feb 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.30 | 0.27 | 0 |
12 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.35 | 0.35 | 0.32 | 0 |
09 Feb 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.35 | 0.31 | 0 |