Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6338T | 6338T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 | 9.95 | 9.95 | 9.95 | 9.90 |
Resumen Histórico 6338T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6338T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 0 |
06 Jun 2024 | 9.90 | -0.03 | -0.30% | 9.71 | 9.95 | 9.71 | 0 |
05 Jun 2024 | 9.93 | 0.03 | 0.30% | 9.86 | 9.95 | 9.80 | 0 |
04 Jun 2024 | 9.90 | 0.38 | 3.99% | 9.61 | 9.95 | 9.55 | 0 |
03 Jun 2024 | 9.52 | -0.38 | -3.84% | 9.26 | 9.53 | 9.00 | 0 |
31 May 2024 | 9.90 | 0.23 | 2.38% | 9.54 | 9.94 | 9.24 | 0 |
30 May 2024 | 9.67 | 0.09 | 0.94% | 9.48 | 9.80 | 9.43 | 0 |
29 May 2024 | 9.58 | -0.11 | -1.14% | 9.72 | 9.95 | 9.55 | 0 |
28 May 2024 | 9.69 | 0.69 | 7.67% | 8.91 | 9.89 | 8.91 | 0 |
27 May 2024 | 9.00 | -0.78 | -7.98% | 9.45 | 9.47 | 9.00 | 0 |
24 May 2024 | 9.78 | 0.73 | 8.07% | 9.45 | 9.86 | 9.29 | 0 |
23 May 2024 | 9.05 | -0.51 | -5.33% | 9.50 | 9.54 | 8.79 | 0 |
22 May 2024 | 9.56 | -0.20 | -2.05% | 9.73 | 9.76 | 9.45 | 0 |
21 May 2024 | 9.76 | 0.10 | 1.04% | 9.52 | 9.86 | 9.52 | 0 |
20 May 2024 | 9.66 | -0.29 | -2.91% | 9.80 | 9.83 | 9.63 | 0 |
17 May 2024 | 9.95 | 0.05 | 0.51% | 9.88 | 9.95 | 9.80 | 0 |
16 May 2024 | 9.90 | 0.34 | 3.56% | 9.69 | 9.90 | 9.69 | 0 |
15 May 2024 | 9.56 | -0.17 | -1.75% | 9.56 | 9.70 | 9.49 | 0 |
14 May 2024 | 9.73 | 0.14 | 1.46% | 9.69 | 9.83 | 9.69 | 0 |
13 May 2024 | 9.59 | 0.08 | 0.84% | 9.46 | 9.62 | 9.30 | 0 |
10 May 2024 | 9.51 | 0.39 | 4.28% | 8.97 | 9.51 | 8.63 | 0 |
09 May 2024 | 9.12 | -0.09 | -0.98% | 9.20 | 9.35 | 9.07 | 0 |
08 May 2024 | 9.21 | -0.23 | -2.44% | 9.19 | 9.31 | 8.83 | 0 |