6609T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.64 | 0.18 | 7.32% | 2.18 | 2.70 | 2.16 | 0 |
23 May 2024 | 2.46 | -0.43 | -14.88% | 2.94 | 3.25 | 2.15 | 0 |
22 May 2024 | 2.89 | 0.39 | 15.60% | 2.55 | 2.91 | 2.51 | 0 |
21 May 2024 | 2.50 | -0.24 | -8.76% | 2.72 | 2.73 | 2.42 | 0 |
20 May 2024 | 2.74 | 0.04 | 1.48% | 2.58 | 2.84 | 2.54 | 0 |
17 May 2024 | 2.70 | -0.05 | -1.82% | 2.38 | 2.95 | 2.27 | 0 |
16 May 2024 | 2.75 | 0.95 | 52.78% | 2.10 | 2.76 | 2.08 | 0 |
15 May 2024 | 1.80 | 0.49 | 37.40% | 1.41 | 1.92 | 1.38 | 0 |
14 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
13 May 2024 | 1.31 | 0.04 | 3.15% | 1.26 | 1.39 | 1.19 | 0 |
10 May 2024 | 1.27 | -0.07 | -5.22% | 1.34 | 1.68 | 1.23 | 0 |
09 May 2024 | 1.34 | -0.07 | -4.96% | 1.40 | 1.47 | 1.14 | 0 |
08 May 2024 | 1.41 | -0.33 | -18.97% | 1.53 | 1.59 | 1.34 | 0 |
07 May 2024 | 1.74 | 0.05 | 2.96% | 1.68 | 1.79 | 1.48 | 0 |
06 May 2024 | 1.69 | 0.74 | 77.89% | 1.24 | 1.69 | 1.21 | 0 |
03 May 2024 | 0.95 | 0.47 | 97.92% | 0.73 | 1.04 | 0.63 | 0 |
02 May 2024 | 0.48 | -1.71 | -78.08% | 0.58 | 0.81 | 0.18 | 0 |
30 Abr 2024 | 2.19 | 0.15 | 7.35% | 2.16 | 2.36 | 2.09 | 0 |
29 Abr 2024 | 2.04 | 0.15 | 7.94% | 2.05 | 2.13 | 1.76 | 0 |
26 Abr 2024 | 1.89 | 0.57 | 43.18% | 1.88 | 1.94 | 1.48 | 0 |
25 Abr 2024 | 1.32 | 0.00 | 0.00% | 0.94 | 1.39 | 0.93 | 0 |
24 Abr 2024 | 1.32 | -0.05 | -3.65% | 1.57 | 1.79 | 1.25 | 0 |
23 Abr 2024 | 1.37 | 0.53 | 63.10% | 0.91 | 1.39 | 0.90 | 0 |
22 Abr 2024 | 0.84 | -0.23 | -21.50% | 0.79 | 1.05 | 0.64 | 0 |
19 Abr 2024 | 1.07 | -0.64 | -37.43% | 1.35 | 1.62 | 1.05 | 0 |
18 Abr 2024 | 1.71 | -0.39 | -18.57% | 1.66 | 1.81 | 1.41 | 0 |
17 Abr 2024 | 2.10 | -0.38 | -15.32% | 2.24 | 2.55 | 2.08 | 0 |
16 Abr 2024 | 2.48 | 0.06 | 2.48% | 2.15 | 2.54 | 2.08 | 0 |
15 Abr 2024 | 2.42 | -0.10 | -3.97% | 2.36 | 2.54 | 2.21 | 0 |
12 Abr 2024 | 2.52 | -0.49 | -16.28% | 3.11 | 3.16 | 2.35 | 0 |
11 Abr 2024 | 3.01 | 0.17 | 5.99% | 2.74 | 3.14 | 2.68 | 0 |
10 Abr 2024 | 2.84 | -0.02 | -0.70% | 3.08 | 3.13 | 2.71 | 0 |
09 Abr 2024 | 2.86 | 2.83 | 9,433.33% | 3.03 | 3.16 | 2.80 | 0 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |