6612T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
02 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
01 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
28 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
27 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
26 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
25 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
24 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
21 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
20 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
19 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
18 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
17 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
14 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
13 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
12 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
11 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
07 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
06 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
05 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
04 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
03 Jun 2024 | 2.75 | -0.01 | -0.36% | 2.69 | 2.84 | 2.65 | 0 |
31 May 2024 | 2.76 | 0.18 | 6.98% | 2.55 | 2.78 | 2.54 | 0 |
30 May 2024 | 2.58 | 0.08 | 3.20% | 2.38 | 2.76 | 2.38 | 0 |
29 May 2024 | 2.50 | 0.05 | 2.04% | 2.49 | 2.69 | 2.47 | 0 |
28 May 2024 | 2.45 | 0.09 | 3.81% | 2.40 | 2.45 | 2.28 | 0 |
27 May 2024 | 2.36 | 0.19 | 8.76% | 2.16 | 2.36 | 2.16 | 0 |
24 May 2024 | 2.17 | -0.09 | -3.98% | 2.19 | 2.24 | 2.14 | 0 |
23 May 2024 | 2.26 | 0.07 | 3.20% | 2.13 | 2.36 | 2.12 | 0 |
22 May 2024 | 2.19 | -0.24 | -9.88% | 2.33 | 2.33 | 2.19 | 0 |
21 May 2024 | 2.43 | -0.15 | -5.81% | 2.49 | 2.51 | 2.30 | 0 |
20 May 2024 | 2.58 | 0.11 | 4.45% | 2.56 | 2.61 | 2.50 | 0 |
17 May 2024 | 2.47 | 0.12 | 5.11% | 2.27 | 2.51 | 2.16 | 0 |
16 May 2024 | 2.35 | 0.02 | 0.86% | 1.99 | 2.46 | 1.89 | 0 |
15 May 2024 | 2.33 | -0.13 | -5.28% | 2.71 | 2.88 | 2.30 | 0 |
14 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
13 May 2024 | 2.46 | 0.03 | 1.23% | 2.64 | 2.75 | 2.38 | 0 |
10 May 2024 | 2.43 | 0.43 | 21.50% | 2.11 | 2.43 | 2.11 | 800 |
09 May 2024 | 2.00 | 0.16 | 8.70% | 1.89 | 2.00 | 1.79 | 0 |
08 May 2024 | 1.84 | 0.05 | 2.79% | 1.76 | 1.85 | 1.75 | 800 |
07 May 2024 | 1.79 | -0.08 | -4.28% | 1.82 | 1.85 | 1.73 | 0 |
06 May 2024 | 1.87 | 0.19 | 11.31% | 1.73 | 1.87 | 1.71 | 0 |
03 May 2024 | 1.68 | 0.03 | 1.82% | 1.59 | 1.72 | 1.55 | 0 |
02 May 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.68 | 1.57 | 0 |
30 Abr 2024 | 1.62 | -0.14 | -7.95% | 1.63 | 1.79 | 1.62 | 0 |
29 Abr 2024 | 1.76 | 0.38 | 27.54% | 1.41 | 1.76 | 1.35 | 0 |
26 Abr 2024 | 1.38 | 0.59 | 74.68% | 1.00 | 1.50 | 1.00 | 0 |
25 Abr 2024 | 0.79 | 0.13 | 19.70% | 0.75 | 0.81 | 0.69 | 0 |
24 Abr 2024 | 0.66 | 0.02 | 3.13% | 0.67 | 0.67 | 0.62 | 0 |
23 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.59 | 0.64 | 0.58 | 0 |
22 Abr 2024 | 0.65 | -0.04 | -5.80% | 0.71 | 0.75 | 0.65 | 0 |
19 Abr 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.69 | 0.60 | 0 |
18 Abr 2024 | 0.71 | 0.05 | 7.58% | 0.67 | 0.73 | 0.63 | 0 |
17 Abr 2024 | 0.66 | 0.07 | 11.86% | 0.62 | 0.68 | 0.60 | 0 |
16 Abr 2024 | 0.59 | 0.05 | 9.26% | 0.50 | 0.63 | 0.48 | 0 |
15 Abr 2024 | 0.54 | 0.02 | 3.85% | 0.61 | 0.61 | 0.53 | 0 |
12 Abr 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.60 | 0.51 | 0 |
11 Abr 2024 | 0.51 | -0.05 | -8.93% | 0.59 | 0.60 | 0.49 | 0 |
10 Abr 2024 | 0.56 | -0.06 | -9.68% | 0.63 | 0.65 | 0.53 | 0 |
09 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.65 | 0.65 | 0.58 | 0 |
08 Abr 2024 | 0.63 | 0.08 | 14.55% | 0.57 | 0.63 | 0.54 | 0 |
05 Abr 2024 | 0.55 | -0.08 | -12.70% | 0.61 | 0.61 | 0.52 | 0 |