6621T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.50 | 0.05 | 11.11% | 0.54 | 0.54 | 0.50 | 0 |
28 Jun 2024 | 0.45 | -0.04 | -8.16% | 0.47 | 0.47 | 0.42 | 0 |
27 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.52 | 0.48 | 0 |
26 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.56 | 0.56 | 0.47 | 0 |
25 Jun 2024 | 0.52 | 0.04 | 8.33% | 0.47 | 0.52 | 0.46 | 0 |
24 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.50 | 0.46 | 0 |
21 Jun 2024 | 0.47 | -0.06 | -11.32% | 0.54 | 0.54 | 0.47 | 0 |
20 Jun 2024 | 0.53 | 0.12 | 29.27% | 0.46 | 0.57 | 0.45 | 0 |
19 Jun 2024 | 0.41 | -0.04 | -8.89% | 0.46 | 0.46 | 0.41 | 0 |
18 Jun 2024 | 0.45 | 0.01 | 2.27% | 0.49 | 0.49 | 0.43 | 0 |
17 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.45 | 0.46 | 0.42 | 0 |
14 Jun 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.45 | 0.39 | 0 |
13 Jun 2024 | 0.46 | -0.10 | -17.86% | 0.57 | 0.58 | 0.46 | 0 |
12 Jun 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.59 | 0.52 | 0 |
11 Jun 2024 | 0.53 | -0.11 | -17.19% | 0.60 | 0.61 | 0.53 | 0 |
10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
07 Jun 2024 | 0.64 | 0.05 | 8.47% | 0.61 | 0.64 | 0.57 | 0 |
06 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.62 | 0.67 | 0.59 | 0 |
05 Jun 2024 | 0.59 | 0.05 | 9.26% | 0.58 | 0.59 | 0.54 | 0 |
04 Jun 2024 | 0.54 | 0.11 | 25.58% | 0.41 | 0.56 | 0.40 | 0 |
03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.40 | 0.45 | 0.39 | 0 |
31 May 2024 | 0.43 | -0.16 | -27.12% | 0.45 | 0.45 | 0.40 | 0 |
30 May 2024 | 0.59 | -0.20 | -25.32% | 0.67 | 0.69 | 0.59 | 0 |
29 May 2024 | 0.79 | -0.10 | -11.24% | 0.87 | 0.90 | 0.76 | 0 |
28 May 2024 | 0.89 | -0.13 | -12.75% | 0.99 | 1.00 | 0.87 | 0 |
27 May 2024 | 1.02 | 0.02 | 2.00% | 0.98 | 1.05 | 0.98 | 0 |
24 May 2024 | 1.00 | -0.01 | -0.99% | 0.98 | 1.06 | 0.97 | 0 |
23 May 2024 | 1.01 | 0.16 | 18.82% | 0.88 | 1.02 | 0.86 | 0 |
22 May 2024 | 0.85 | -0.05 | -5.56% | 0.88 | 0.88 | 0.81 | 0 |
21 May 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.92 | 0.87 | 0 |
20 May 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.84 | 0 |
17 May 2024 | 0.87 | 0.00 | 0.00% | 0.85 | 0.89 | 0.83 | 0 |
16 May 2024 | 0.87 | -0.07 | -7.45% | 0.97 | 0.99 | 0.85 | 0 |
15 May 2024 | 0.94 | 0.08 | 9.30% | 0.96 | 0.97 | 0.92 | 0 |
14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
13 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.87 | 0.82 | 0 |
10 May 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.90 | 0.86 | 0 |
09 May 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.91 | 0.88 | 0 |
08 May 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.97 | 0.91 | 0 |
07 May 2024 | 0.90 | 0.05 | 5.88% | 0.86 | 0.90 | 0.83 | 0 |
06 May 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.89 | 0.84 | 0 |
03 May 2024 | 0.83 | 0.09 | 12.16% | 0.76 | 0.88 | 0.76 | 0 |
02 May 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.74 | 0.68 | 0 |
30 Abr 2024 | 0.74 | -0.25 | -25.25% | 1.14 | 1.14 | 0.73 | 0 |
29 Abr 2024 | 0.99 | 0.06 | 6.45% | 0.93 | 1.03 | 0.93 | 0 |
26 Abr 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.95 | 0.86 | 0 |
25 Abr 2024 | 0.89 | -0.14 | -13.59% | 0.98 | 0.99 | 0.85 | 0 |
24 Abr 2024 | 1.03 | 0.04 | 4.04% | 1.03 | 1.04 | 1.01 | 0 |
23 Abr 2024 | 0.99 | 0.06 | 6.45% | 0.98 | 1.00 | 0.97 | 0 |
22 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.95 | 0.96 | 0.93 | 0 |
19 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.86 | 0.92 | 0.85 | 0 |
18 Abr 2024 | 0.91 | -0.05 | -5.21% | 0.91 | 0.95 | 0.82 | 0 |
17 Abr 2024 | 0.96 | -0.07 | -6.80% | 0.99 | 1.01 | 0.93 | 0 |
16 Abr 2024 | 1.03 | 0.00 | 0.00% | 0.96 | 1.05 | 0.96 | 0 |
15 Abr 2024 | 1.03 | -0.06 | -5.50% | 1.09 | 1.15 | 1.02 | 0 |
12 Abr 2024 | 1.09 | -0.09 | -7.63% | 1.20 | 1.20 | 1.06 | 0 |
11 Abr 2024 | 1.18 | 0.08 | 7.27% | 1.12 | 1.18 | 1.07 | 0 |
10 Abr 2024 | 1.10 | -0.12 | -9.84% | 1.26 | 1.27 | 1.06 | 0 |
09 Abr 2024 | 1.22 | -0.04 | -3.17% | 1.24 | 1.28 | 1.18 | 0 |
08 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.30 | 1.22 | 0 |
05 Abr 2024 | 1.26 | 0.05 | 4.13% | 1.14 | 1.26 | 1.12 | 0 |
04 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 1.08 | 0 |
03 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.23 | 1.17 | 0 |