Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6665T | 6665T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.68 | 3.46 | 3.81 | 3.52 | 3.46 |
Resumen Histórico 6665T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6665T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.52 | 0.06 | 1.73% | 3.68 | 3.81 | 3.46 | 0 |
27 Jun 2024 | 3.46 | -0.09 | -2.54% | 3.27 | 3.65 | 3.26 | 0 |
26 Jun 2024 | 3.55 | -0.12 | -3.27% | 3.66 | 3.77 | 3.50 | 0 |
25 Jun 2024 | 3.67 | 0.19 | 5.46% | 3.60 | 3.67 | 3.36 | 0 |
24 Jun 2024 | 3.48 | -0.47 | -11.90% | 3.66 | 3.72 | 3.47 | 0 |
21 Jun 2024 | 3.95 | -0.79 | -16.67% | 4.42 | 4.46 | 3.95 | 0 |
20 Jun 2024 | 4.74 | -0.04 | -0.84% | 4.77 | 4.95 | 4.50 | 0 |
19 Jun 2024 | 4.78 | 0.03 | 0.63% | 4.70 | 4.87 | 4.65 | 0 |
18 Jun 2024 | 4.75 | -0.09 | -1.86% | 4.99 | 5.00 | 4.60 | 0 |
17 Jun 2024 | 4.84 | -0.34 | -6.56% | 5.22 | 5.22 | 4.63 | 0 |
14 Jun 2024 | 5.18 | -0.07 | -1.33% | 5.42 | 5.51 | 5.16 | 0 |
13 Jun 2024 | 5.25 | -0.65 | -11.02% | 5.72 | 5.90 | 5.22 | 0 |
12 Jun 2024 | 5.90 | 0.87 | 17.30% | 5.31 | 6.05 | 5.21 | 0 |
11 Jun 2024 | 5.03 | -1.27 | -20.16% | 5.22 | 5.30 | 4.77 | 0 |
10 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
07 Jun 2024 | 6.30 | 0.15 | 2.44% | 6.27 | 6.44 | 5.92 | 0 |
06 Jun 2024 | 6.15 | 0.52 | 9.24% | 5.67 | 6.16 | 5.63 | 0 |
05 Jun 2024 | 5.63 | 0.58 | 11.49% | 5.51 | 5.73 | 5.31 | 0 |
04 Jun 2024 | 5.05 | 0.38 | 8.14% | 4.63 | 5.14 | 4.50 | 0 |
03 Jun 2024 | 4.67 | 0.15 | 3.32% | 4.72 | 5.10 | 4.53 | 0 |
31 May 2024 | 4.52 | -0.65 | -12.57% | 5.00 | 5.30 | 4.51 | 0 |
30 May 2024 | 5.17 | 0.07 | 1.37% | 5.16 | 5.65 | 4.99 | 0 |
29 May 2024 | 5.10 | -0.23 | -4.32% | 5.55 | 5.55 | 5.00 | 0 |