Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6873S | 6873S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.605 | 2.56 | 2.675 | 2.575 | 2.585 |
Resumen Histórico 6873S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6873S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.575 | -0.01 | -0.39% | 2.605 | 2.675 | 2.56 | 0 |
30 May 2024 | 2.585 | 0.00 | 0.00% | 2.465 | 2.615 | 2.445 | 0 |
29 May 2024 | 2.585 | -0.10 | -3.72% | 2.715 | 2.755 | 2.585 | 0 |
28 May 2024 | 2.685 | 0.00 | 0.19% | 2.725 | 2.725 | 2.605 | 0 |
27 May 2024 | 2.68 | 0.12 | 4.48% | 2.605 | 2.68 | 2.57 | 0 |
24 May 2024 | 2.565 | -0.10 | -3.75% | 2.575 | 2.625 | 2.565 | 0 |
23 May 2024 | 2.665 | -0.09 | -3.27% | 2.605 | 2.705 | 2.55 | 0 |
22 May 2024 | 2.755 | -0.17 | -5.81% | 2.905 | 2.915 | 2.755 | 0 |
21 May 2024 | 2.925 | -0.10 | -3.31% | 2.945 | 2.975 | 2.845 | 0 |
20 May 2024 | 3.025 | 0.16 | 5.58% | 3.055 | 3.12 | 2.935 | 0 |
17 May 2024 | 2.865 | 0.05 | 1.78% | 2.825 | 2.935 | 2.79 | 0 |
16 May 2024 | 2.815 | 0.02 | 0.72% | 2.765 | 2.815 | 2.705 | 0 |
15 May 2024 | 2.795 | 0.21 | 8.12% | 2.655 | 2.815 | 2.595 | 0 |
14 May 2024 | 2.585 | 0.07 | 2.78% | 2.585 | 2.635 | 2.55 | 0 |
13 May 2024 | 2.515 | -0.11 | -4.19% | 2.515 | 2.615 | 2.49 | 0 |
10 May 2024 | 2.625 | 0.03 | 1.16% | 2.675 | 2.78 | 2.605 | 0 |
09 May 2024 | 2.595 | 0.08 | 3.18% | 2.505 | 2.605 | 2.485 | 0 |
08 May 2024 | 2.515 | 0.07 | 2.86% | 2.485 | 2.535 | 2.41 | 0 |
07 May 2024 | 2.445 | -0.01 | -0.41% | 2.415 | 2.465 | 2.37 | 0 |
06 May 2024 | 2.455 | 0.11 | 4.69% | 2.41 | 2.515 | 2.39 | 0 |
03 May 2024 | 2.345 | -0.03 | -1.26% | 2.44 | 2.465 | 2.295 | 0 |
02 May 2024 | 2.375 | -0.17 | -6.68% | 2.37 | 2.44 | 2.25 | 0 |