Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7050T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.17 | -0.25 | -17.61% | 1.30 | 1.31 | 1.13 | 0 |
| 12 Jun 2024 | 1.42 | -0.11 | -7.19% | 1.43 | 1.50 | 1.37 | 0 |
| 11 Jun 2024 | 1.53 | -0.09 | -5.56% | 1.61 | 1.61 | 1.51 | 0 |
| 10 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.58 | 1.63 | 1.58 | 0 |
| 07 Jun 2024 | 1.65 | -0.06 | -3.51% | 1.69 | 1.70 | 1.60 | 0 |
| 06 Jun 2024 | 1.71 | -0.05 | -2.84% | 1.74 | 1.79 | 1.69 | 0 |
| 05 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.83 | 1.74 | 0 |
| 04 Jun 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.81 | 1.66 | 0 |
| 03 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.91 | 1.76 | 0 |
| 31 May 2024 | 1.82 | 0.04 | 2.25% | 1.82 | 1.82 | 1.73 | 0 |
| 30 May 2024 | 1.78 | 0.03 | 1.71% | 1.70 | 1.88 | 1.70 | 0 |
| 29 May 2024 | 1.75 | -0.17 | -8.85% | 1.83 | 1.92 | 1.72 | 0 |
| 28 May 2024 | 1.92 | 0.18 | 10.34% | 1.76 | 1.97 | 1.74 | 0 |
| 27 May 2024 | 1.74 | 0.14 | 8.75% | 1.63 | 1.77 | 1.62 | 0 |
| 24 May 2024 | 1.60 | 0.04 | 2.56% | 1.55 | 1.61 | 1.51 | 0 |
| 23 May 2024 | 1.56 | -0.02 | -1.27% | 1.62 | 1.67 | 1.54 | 0 |
| 22 May 2024 | 1.58 | -0.07 | -4.24% | 1.49 | 1.60 | 1.48 | 0 |
| 21 May 2024 | 1.65 | 0.00 | 0.00% | 1.59 | 1.66 | 1.59 | 0 |
| 20 May 2024 | 1.65 | -0.08 | -4.62% | 1.66 | 1.72 | 1.63 | 0 |
| 17 May 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.76 | 1.70 | 0 |
| 16 May 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.77 | 1.69 | 0 |
| 15 May 2024 | 1.80 | -0.05 | -2.70% | 1.87 | 1.89 | 1.76 | 0 |
| 14 May 2024 | 1.85 | 0.21 | 12.80% | 1.69 | 1.91 | 1.69 | 0 |
| 13 May 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.67 | 1.54 | 0 |
| 10 May 2024 | 1.52 | -0.04 | -2.56% | 1.54 | 1.58 | 1.50 | 0 |
| 09 May 2024 | 1.56 | 0.03 | 1.96% | 1.56 | 1.60 | 1.55 | 0 |
| 08 May 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.55 | 1.49 | 0 |
| 07 May 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.63 | 1.57 | 0 |
| 06 May 2024 | 1.55 | 0.08 | 5.44% | 1.53 | 1.60 | 1.49 | 0 |
| 03 May 2024 | 1.47 | 0.06 | 4.26% | 1.44 | 1.53 | 1.42 | 0 |
| 02 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.49 | 1.39 | 0 |
| 30 Abr 2024 | 1.41 | -0.43 | -23.37% | 1.64 | 1.68 | 1.41 | 0 |
| 29 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.89 | 1.90 | 1.82 | 0 |
| 26 Abr 2024 | 1.84 | 0.09 | 5.14% | 1.80 | 1.87 | 1.79 | 0 |
| 25 Abr 2024 | 1.75 | -0.08 | -4.37% | 1.82 | 1.82 | 1.67 | 0 |
| 24 Abr 2024 | 1.83 | -0.09 | -4.69% | 1.88 | 1.89 | 1.81 | 0 |
| 23 Abr 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.95 | 1.84 | 0 |
| 22 Abr 2024 | 1.94 | -0.02 | -1.02% | 1.97 | 1.97 | 1.83 | 0 |
| 19 Abr 2024 | 1.96 | -0.01 | -0.51% | 1.87 | 1.98 | 1.85 | 0 |
| 18 Abr 2024 | 1.97 | 0.04 | 2.07% | 1.96 | 2.08 | 1.93 | 0 |
| 17 Abr 2024 | 1.93 | 0.01 | 0.52% | 1.86 | 1.96 | 1.85 | 0 |
| 16 Abr 2024 | 1.92 | -0.20 | -9.43% | 2.02 | 2.02 | 1.88 | 0 |
| 15 Abr 2024 | 2.12 | -0.02 | -0.93% | 2.16 | 2.27 | 2.12 | 0 |
| 12 Abr 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.28 | 2.10 | 0 |
| 11 Abr 2024 | 2.07 | -0.08 | -3.72% | 2.13 | 2.22 | 2.02 | 0 |
| 10 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.32 | 2.34 | 2.09 | 0 |
| 09 Abr 2024 | 2.20 | -0.12 | -5.17% | 2.22 | 2.30 | 2.18 | 0 |
| 08 Abr 2024 | 2.32 | 0.02 | 0.87% | 2.38 | 2.43 | 2.30 | 0 |
| 05 Abr 2024 | 2.30 | -0.16 | -6.50% | 2.34 | 2.42 | 2.26 | 0 |
| 04 Abr 2024 | 2.46 | 0.23 | 10.31% | 2.24 | 2.49 | 2.23 | 0 |
| 03 Abr 2024 | 2.23 | 0.19 | 9.31% | 2.06 | 2.25 | 2.05 | 0 |
| 02 Abr 2024 | 2.04 | 0.01 | 0.49% | 2.01 | 2.11 | 2.00 | 0 |
| 28 Mar 2024 | 2.03 | 0.07 | 3.57% | 2.01 | 2.06 | 1.97 | 0 |
| 27 Mar 2024 | 1.96 | 0.03 | 1.55% | 1.86 | 1.98 | 1.86 | 0 |
| 26 Mar 2024 | 1.93 | 0.14 | 7.82% | 1.83 | 1.96 | 1.80 | 0 |
| 25 Mar 2024 | 1.79 | 0.08 | 4.68% | 1.74 | 1.80 | 1.73 | 0 |
| 22 Mar 2024 | 1.71 | -0.01 | -0.58% | 1.68 | 1.72 | 1.64 | 0 |
| 21 Mar 2024 | 1.72 | 0.04 | 2.38% | 1.78 | 1.82 | 1.66 | 0 |
| 20 Mar 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.68 | 1.60 | 0 |
| 19 Mar 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.70 | 1.60 | 0 |
| 18 Mar 2024 | 1.60 | 0.11 | 7.38% | 1.54 | 1.60 | 1.53 | 0 |
