Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7247T | 7247T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.70 | 0.86 | 0.71 | 0.87 |
Resumen Histórico 7247T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7247T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.71 | -0.16 | -18.39% | 0.82 | 0.86 | 0.70 | 0 |
30 May 2024 | 0.87 | -0.11 | -11.22% | 0.86 | 0.93 | 0.83 | 0 |
29 May 2024 | 0.98 | 0.02 | 2.08% | 0.99 | 1.02 | 0.94 | 0 |
28 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 1.02 | 0.93 | 0 |
27 May 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 0.99 | 0.94 | 0 |
24 May 2024 | 0.99 | 0.06 | 6.45% | 0.87 | 1.05 | 0.85 | 0 |
23 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.98 | 0.84 | 0 |
22 May 2024 | 0.93 | 0.09 | 10.71% | 0.83 | 0.95 | 0.81 | 0 |
21 May 2024 | 0.84 | -0.10 | -10.64% | 0.88 | 0.90 | 0.84 | 0 |
20 May 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.96 | 0.89 | 0 |
17 May 2024 | 0.98 | -0.06 | -5.77% | 1.01 | 1.02 | 0.95 | 0 |
16 May 2024 | 1.04 | 0.00 | 0.00% | 1.14 | 1.15 | 1.03 | 0 |
15 May 2024 | 1.04 | 0.05 | 5.05% | 1.05 | 1.10 | 1.02 | 0 |
14 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
13 May 2024 | 0.99 | -0.15 | -13.16% | 1.14 | 1.14 | 0.96 | 0 |
10 May 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.24 | 1.10 | 0 |
09 May 2024 | 1.19 | 0.00 | 0.00% | 1.13 | 1.21 | 1.11 | 0 |
08 May 2024 | 1.19 | 0.06 | 5.31% | 1.10 | 1.22 | 1.05 | 0 |
07 May 2024 | 1.13 | 0.14 | 14.14% | 1.07 | 1.14 | 1.04 | 0 |
06 May 2024 | 0.99 | 0.09 | 10.00% | 0.92 | 1.00 | 0.91 | 0 |
03 May 2024 | 0.90 | 0.10 | 12.50% | 0.81 | 0.93 | 0.77 | 0 |