Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7335T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.24 | 0.09 | 4.19% | 2.05 | 2.26 | 2.05 | 0 |
| 25 Jun 2024 | 2.15 | 0.09 | 4.37% | 2.03 | 2.18 | 2.00 | 0 |
| 24 Jun 2024 | 2.06 | -0.09 | -4.19% | 2.15 | 2.23 | 2.03 | 0 |
| 21 Jun 2024 | 2.15 | 0.06 | 2.87% | 2.05 | 2.21 | 2.04 | 0 |
| 20 Jun 2024 | 2.09 | -0.16 | -7.11% | 2.11 | 2.17 | 1.99 | 0 |
| 19 Jun 2024 | 2.25 | -0.04 | -1.75% | 2.24 | 2.30 | 2.20 | 0 |
| 18 Jun 2024 | 2.29 | -0.09 | -3.78% | 2.33 | 2.33 | 2.24 | 0 |
| 17 Jun 2024 | 2.38 | -0.11 | -4.42% | 2.49 | 2.50 | 2.35 | 0 |
| 14 Jun 2024 | 2.49 | 0.16 | 6.87% | 2.33 | 2.56 | 2.33 | 0 |
| 13 Jun 2024 | 2.33 | 0.20 | 9.39% | 2.15 | 2.33 | 2.13 | 0 |
| 12 Jun 2024 | 2.13 | -0.11 | -4.91% | 2.14 | 2.15 | 2.09 | 0 |
| 11 Jun 2024 | 2.24 | 0.24 | 12.00% | 2.01 | 2.24 | 2.01 | 0 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 07 Jun 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.11 | 1.94 | 0 |
| 06 Jun 2024 | 2.01 | -0.07 | -3.37% | 2.03 | 2.19 | 1.98 | 0 |
| 05 Jun 2024 | 2.08 | -0.15 | -6.73% | 2.13 | 2.18 | 2.03 | 0 |
| 04 Jun 2024 | 2.23 | 0.23 | 11.50% | 1.96 | 2.24 | 1.96 | 0 |
| 03 Jun 2024 | 2.00 | 0.14 | 7.53% | 1.82 | 2.02 | 1.82 | 0 |
| 31 May 2024 | 1.86 | -0.23 | -11.00% | 1.98 | 2.00 | 1.86 | 0 |
| 30 May 2024 | 2.09 | 0.10 | 5.03% | 1.99 | 2.22 | 1.93 | 0 |
| 29 May 2024 | 1.99 | -0.14 | -6.57% | 2.11 | 2.11 | 1.97 | 0 |
| 28 May 2024 | 2.13 | 0.09 | 4.41% | 1.99 | 2.15 | 1.99 | 0 |
| 27 May 2024 | 2.04 | -0.04 | -1.92% | 2.07 | 2.14 | 2.04 | 0 |
| 24 May 2024 | 2.08 | -0.09 | -4.15% | 2.30 | 2.30 | 2.07 | 0 |
| 23 May 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.19 | 2.07 | 0 |
| 22 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.16 | 0 |
| 21 May 2024 | 2.28 | -0.02 | -0.87% | 2.36 | 2.40 | 2.27 | 0 |
| 20 May 2024 | 2.30 | -0.04 | -1.71% | 2.29 | 2.31 | 2.28 | 0 |
| 17 May 2024 | 2.34 | -0.20 | -7.87% | 2.34 | 2.43 | 2.30 | 0 |
| 16 May 2024 | 2.54 | -0.42 | -14.19% | 2.70 | 2.71 | 2.48 | 0 |
| 15 May 2024 | 2.96 | 0.09 | 3.14% | 2.96 | 2.99 | 2.94 | 0 |
| 14 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
| 13 May 2024 | 2.87 | 0.08 | 2.87% | 2.76 | 2.89 | 2.76 | 0 |
| 10 May 2024 | 2.79 | -0.18 | -6.06% | 2.88 | 2.90 | 2.77 | 0 |
| 09 May 2024 | 2.97 | -0.03 | -1.00% | 3.03 | 3.06 | 2.96 | 0 |
| 08 May 2024 | 3.00 | -0.09 | -2.91% | 3.08 | 3.11 | 2.97 | 0 |
| 07 May 2024 | 3.09 | -0.14 | -4.33% | 3.16 | 3.24 | 3.09 | 0 |
| 06 May 2024 | 3.23 | -0.19 | -5.56% | 3.36 | 3.36 | 3.23 | 0 |
| 03 May 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 3.31 | 0 |
| 02 May 2024 | 3.47 | 0.07 | 2.06% | 3.36 | 3.47 | 3.36 | 0 |
| 30 Abr 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 3.32 | 0 |
| 29 Abr 2024 | 3.35 | -0.08 | -2.33% | 3.35 | 3.38 | 3.31 | 0 |
| 26 Abr 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 3.35 | 0 |
| 25 Abr 2024 | 3.39 | 0.09 | 2.73% | 3.30 | 3.49 | 3.30 | 0 |
| 24 Abr 2024 | 3.30 | 0.10 | 3.12% | 3.21 | 3.30 | 3.19 | 0 |
| 23 Abr 2024 | 3.20 | -0.26 | -7.51% | 3.45 | 3.48 | 3.20 | 0 |
| 22 Abr 2024 | 3.46 | -0.18 | -4.95% | 3.49 | 3.53 | 3.45 | 0 |
| 19 Abr 2024 | 3.64 | 0.03 | 0.83% | 3.69 | 3.76 | 3.61 | 0 |
| 18 Abr 2024 | 3.61 | -0.02 | -0.55% | 3.53 | 3.67 | 3.53 | 0 |
| 17 Abr 2024 | 3.63 | 0.06 | 1.68% | 3.44 | 3.63 | 3.41 | 0 |
| 16 Abr 2024 | 3.57 | 0.28 | 8.51% | 3.27 | 3.61 | 3.27 | 0 |
| 15 Abr 2024 | 3.29 | -0.16 | -4.64% | 3.30 | 3.39 | 3.21 | 0 |
| 12 Abr 2024 | 3.45 | -0.01 | -0.29% | 3.43 | 3.49 | 3.31 | 0 |
| 11 Abr 2024 | 3.46 | 0.14 | 4.22% | 3.34 | 3.53 | 3.33 | 0 |
| 10 Abr 2024 | 3.32 | -0.08 | -2.35% | 3.41 | 3.43 | 3.29 | 0 |
| 09 Abr 2024 | 3.40 | 0.26 | 8.28% | 3.18 | 3.43 | 3.14 | 0 |
| 08 Abr 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.18 | 3.11 | 0 |
| 05 Abr 2024 | 3.18 | 0.24 | 8.16% | 3.06 | 3.19 | 3.02 | 0 |
| 04 Abr 2024 | 2.94 | 0.05 | 1.73% | 2.79 | 2.97 | 2.76 | 0 |
| 03 Abr 2024 | 2.89 | 0.41 | 16.53% | 2.59 | 2.91 | 2.56 | 0 |
| 02 Abr 2024 | 2.48 | 0.07 | 2.90% | 2.34 | 2.50 | 2.34 | 0 |
