Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7411T | 7411T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.80 | 27.18 | 28.98 | 27.67 | 26.37 |
Resumen Histórico 7411T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7411T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.67 | 1.30 | 4.93% | 27.80 | 28.98 | 27.18 | 0 |
27 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 27.54 | 26.18 | 0 |
26 Jun 2024 | 26.37 | 0.19 | 0.73% | 26.82 | 27.34 | 25.94 | 0 |
25 Jun 2024 | 26.18 | 0.24 | 0.93% | 24.75 | 26.18 | 24.22 | 0 |
24 Jun 2024 | 25.94 | -0.81 | -3.03% | 26.75 | 26.95 | 25.13 | 0 |
21 Jun 2024 | 26.75 | -1.79 | -6.27% | 27.44 | 27.50 | 26.13 | 0 |
20 Jun 2024 | 28.54 | -0.37 | -1.28% | 29.63 | 29.92 | 27.88 | 0 |
19 Jun 2024 | 28.91 | 0.71 | 2.52% | 28.74 | 28.93 | 28.66 | 0 |
18 Jun 2024 | 28.20 | 1.33 | 4.95% | 28.56 | 28.99 | 27.87 | 0 |
17 Jun 2024 | 26.87 | 1.12 | 4.35% | 26.43 | 26.96 | 25.99 | 0 |
14 Jun 2024 | 25.75 | 0.29 | 1.14% | 25.97 | 26.10 | 24.77 | 0 |
13 Jun 2024 | 25.46 | 0.82 | 3.33% | 25.67 | 26.06 | 24.92 | 0 |
12 Jun 2024 | 24.64 | 3.60 | 17.11% | 22.47 | 24.82 | 22.27 | 0 |
11 Jun 2024 | 21.04 | 0.17 | 0.81% | 20.99 | 21.29 | 20.09 | 0 |
10 Jun 2024 | 20.87 | 0.25 | 1.21% | 19.92 | 20.89 | 19.82 | 0 |
07 Jun 2024 | 20.62 | 0.24 | 1.18% | 20.64 | 20.86 | 19.41 | 0 |
06 Jun 2024 | 20.38 | 0.75 | 3.82% | 20.62 | 20.90 | 20.17 | 0 |
05 Jun 2024 | 19.63 | 3.55 | 22.08% | 17.59 | 19.63 | 17.20 | 0 |
04 Jun 2024 | 16.08 | -0.26 | -1.59% | 16.54 | 16.62 | 15.54 | 0 |
03 Jun 2024 | 16.34 | 2.55 | 18.49% | 16.70 | 17.48 | 15.95 | 0 |
31 May 2024 | 13.79 | -3.29 | -19.26% | 15.81 | 16.83 | 13.65 | 0 |
30 May 2024 | 17.08 | -1.57 | -8.42% | 17.05 | 18.00 | 16.69 | 0 |
29 May 2024 | 18.65 | -0.57 | -2.97% | 18.78 | 18.94 | 17.80 | 0 |