Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7424T | 7424T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.15 | 2.33 | 2.13 |
Resumen Histórico 7424T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7424T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.13 | -0.17 | -7.39% | 2.41 | 2.41 | 2.13 | 0 |
24 May 2024 | 2.30 | 0.19 | 9.00% | 1.97 | 2.30 | 1.95 | 352 |
23 May 2024 | 2.11 | -0.20 | -8.66% | 2.35 | 2.41 | 2.07 | 0 |
22 May 2024 | 2.31 | 0.18 | 8.45% | 2.28 | 2.37 | 2.16 | 38 |
21 May 2024 | 2.13 | -0.05 | -2.29% | 2.14 | 2.19 | 2.06 | 0 |
20 May 2024 | 2.18 | 0.01 | 0.46% | 2.06 | 2.20 | 2.05 | 0 |
17 May 2024 | 2.17 | 0.04 | 1.88% | 2.11 | 2.22 | 2.09 | 0 |
16 May 2024 | 2.13 | 0.13 | 6.50% | 2.08 | 2.16 | 2.07 | 0 |
15 May 2024 | 2.00 | 0.17 | 9.29% | 1.87 | 2.01 | 1.87 | 0 |
14 May 2024 | 1.83 | 0.30 | 19.61% | 1.57 | 1.92 | 1.57 | 0 |
13 May 2024 | 1.53 | -0.04 | -2.55% | 1.60 | 1.63 | 1.52 | 0 |
10 May 2024 | 1.57 | 0.09 | 6.08% | 1.50 | 1.63 | 1.49 | 0 |
09 May 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.50 | 1.44 | 0 |
08 May 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.48 | 1.41 | 0 |
07 May 2024 | 1.44 | 0.05 | 3.60% | 1.45 | 1.47 | 1.37 | 0 |
06 May 2024 | 1.39 | 0.06 | 4.51% | 1.35 | 1.39 | 1.32 | 0 |
03 May 2024 | 1.33 | 0.13 | 10.83% | 1.25 | 1.39 | 1.25 | 3,025 |
02 May 2024 | 1.20 | -0.05 | -4.00% | 1.18 | 1.25 | 1.14 | 0 |
30 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.27 | 1.28 | 1.22 | 390 |
29 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.27 | 1.27 | 1.21 | 0 |