Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7456T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.96 | 0.07 | 0.41% | 16.99 | 17.64 | 16.58 | 0 |
| 30 May 2024 | 16.89 | -0.37 | -2.14% | 17.99 | 17.99 | 16.71 | 0 |
| 29 May 2024 | 17.26 | 2.14 | 14.15% | 15.91 | 17.54 | 15.56 | 0 |
| 28 May 2024 | 15.12 | 0.89 | 6.25% | 14.17 | 15.52 | 13.44 | 0 |
| 27 May 2024 | 14.23 | -0.95 | -6.26% | 15.17 | 15.17 | 14.23 | 0 |
| 24 May 2024 | 15.18 | 0.19 | 1.27% | 16.07 | 16.78 | 14.94 | 0 |
| 23 May 2024 | 14.99 | -0.22 | -1.45% | 14.70 | 15.52 | 14.39 | 0 |
| 22 May 2024 | 15.21 | 0.42 | 2.84% | 14.76 | 15.46 | 14.66 | 0 |
| 21 May 2024 | 14.79 | 0.49 | 3.43% | 14.70 | 15.61 | 14.51 | 0 |
| 20 May 2024 | 14.30 | -0.69 | -4.60% | 14.71 | 14.76 | 14.02 | 0 |
| 17 May 2024 | 14.99 | 0.38 | 2.60% | 15.19 | 15.76 | 14.80 | 0 |
| 16 May 2024 | 14.61 | 1.33 | 10.02% | 13.36 | 14.75 | 13.25 | 0 |
| 15 May 2024 | 13.28 | -1.57 | -10.57% | 14.34 | 14.49 | 13.23 | 0 |
| 14 May 2024 | 14.85 | 0.24 | 1.64% | 14.69 | 15.16 | 14.58 | 0 |
| 13 May 2024 | 14.61 | 0.20 | 1.39% | 13.96 | 14.89 | 13.96 | 0 |
| 10 May 2024 | 14.41 | -0.69 | -4.57% | 14.76 | 14.76 | 13.57 | 0 |
| 09 May 2024 | 15.10 | -2.01 | -11.75% | 17.05 | 17.19 | 15.02 | 0 |
| 08 May 2024 | 17.11 | -0.57 | -3.22% | 17.57 | 17.67 | 16.57 | 0 |
| 07 May 2024 | 17.68 | -2.57 | -12.69% | 19.96 | 19.96 | 17.54 | 0 |
| 06 May 2024 | 20.25 | -1.70 | -7.74% | 21.47 | 21.81 | 20.06 | 0 |
| 03 May 2024 | 21.95 | -1.10 | -4.77% | 22.51 | 22.85 | 21.14 | 0 |
| 02 May 2024 | 23.05 | 0.36 | 1.59% | 22.45 | 23.19 | 22.20 | 0 |
| 30 Abr 2024 | 22.69 | 1.96 | 9.45% | 20.70 | 22.77 | 20.51 | 0 |
| 29 Abr 2024 | 20.73 | 0.36 | 1.77% | 19.62 | 20.92 | 19.61 | 0 |
| 26 Abr 2024 | 20.37 | -2.58 | -11.24% | 21.77 | 21.97 | 20.05 | 0 |
| 25 Abr 2024 | 22.95 | 1.73 | 8.15% | 21.60 | 24.08 | 21.31 | 0 |
| 24 Abr 2024 | 21.22 | 0.62 | 3.01% | 19.71 | 21.40 | 19.71 | 0 |
| 23 Abr 2024 | 20.60 | -2.61 | -11.25% | 22.40 | 22.42 | 20.57 | 0 |
| 22 Abr 2024 | 23.21 | -1.37 | -5.57% | 23.81 | 24.28 | 23.04 | 0 |
| 19 Abr 2024 | 24.58 | 0.92 | 3.89% | 26.09 | 26.09 | 24.31 | 0 |
| 18 Abr 2024 | 23.66 | -0.45 | -1.87% | 23.49 | 24.68 | 23.40 | 0 |
| 17 Abr 2024 | 24.11 | -0.23 | -0.94% | 24.51 | 24.51 | 22.93 | 0 |
| 16 Abr 2024 | 24.34 | 2.69 | 12.42% | 23.90 | 24.76 | 23.27 | 0 |
| 15 Abr 2024 | 21.65 | -1.10 | -4.84% | 22.27 | 22.35 | 20.08 | 0 |
| 12 Abr 2024 | 22.75 | 0.30 | 1.34% | 21.34 | 23.46 | 20.45 | 0 |
| 11 Abr 2024 | 22.45 | 1.37 | 6.50% | 21.14 | 23.22 | 20.94 | 0 |
| 10 Abr 2024 | 21.08 | -0.13 | -0.61% | 20.49 | 22.10 | 19.59 | 0 |
| 09 Abr 2024 | 21.21 | 2.42 | 12.88% | 19.21 | 21.38 | 19.11 | 0 |
| 08 Abr 2024 | 18.79 | -1.58 | -7.76% | 20.00 | 20.17 | 18.73 | 0 |
| 05 Abr 2024 | 20.37 | 2.42 | 13.48% | 20.23 | 21.00 | 19.90 | 0 |
| 04 Abr 2024 | 17.95 | -0.28 | -1.54% | 18.37 | 18.54 | 17.78 | 0 |
| 03 Abr 2024 | 18.23 | -1.01 | -5.25% | 19.16 | 19.17 | 18.19 | 0 |
| 02 Abr 2024 | 19.24 | 2.29 | 13.51% | 16.80 | 19.28 | 16.37 | 0 |
| 28 Mar 2024 | 16.95 | -0.25 | -1.45% | 17.01 | 17.29 | 16.88 | 0 |
| 27 Mar 2024 | 17.20 | -0.86 | -4.76% | 18.08 | 18.18 | 16.99 | 0 |
| 26 Mar 2024 | 18.06 | -1.14 | -5.94% | 19.08 | 19.40 | 17.91 | 0 |
| 25 Mar 2024 | 19.20 | -0.69 | -3.47% | 19.87 | 20.11 | 19.09 | 0 |
| 22 Mar 2024 | 19.89 | -0.47 | -2.31% | 20.59 | 20.66 | 19.77 | 0 |
| 21 Mar 2024 | 20.36 | -1.48 | -6.78% | 20.08 | 21.53 | 20.03 | 0 |
| 20 Mar 2024 | 21.84 | -0.24 | -1.09% | 22.19 | 22.44 | 21.59 | 0 |
| 19 Mar 2024 | 22.08 | -0.57 | -2.52% | 22.95 | 22.95 | 22.00 | 0 |
| 18 Mar 2024 | 22.65 | 0.13 | 0.58% | 22.09 | 22.97 | 21.92 | 0 |
| 15 Mar 2024 | 22.52 | -0.10 | -0.44% | 22.79 | 22.81 | 21.63 | 0 |
| 14 Mar 2024 | 22.62 | 22.18 | 5,040.91% | 22.36 | 22.91 | 21.64 | 0 |
| 13 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 12 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 11 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 08 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 07 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 06 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 05 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
