7462T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.09 | 12,000 |
16 May 2024 | 0.11 | -0.04 | -26.67% | 0.12 | 0.13 | 0.11 | 48,000 |
15 May 2024 | 0.15 | -0.05 | -25.00% | 0.20 | 0.21 | 0.14 | 36,000 |
14 May 2024 | 0.20 | -0.01 | -4.76% | 0.23 | 0.23 | 0.20 | 0 |
13 May 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.19 | 0 |
10 May 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.23 | 0.19 | 121,000 |
09 May 2024 | 0.24 | -0.03 | -11.11% | 0.29 | 0.29 | 0.23 | 82,000 |
08 May 2024 | 0.27 | -0.01 | -3.57% | 0.30 | 0.31 | 0.26 | 63,000 |
07 May 2024 | 0.28 | -0.07 | -20.00% | 0.32 | 0.32 | 0.27 | 45,000 |
06 May 2024 | 0.35 | -0.10 | -22.22% | 0.43 | 0.43 | 0.34 | 0 |
03 May 2024 | 0.45 | -0.28 | -38.36% | 0.59 | 0.59 | 0.41 | 50,000 |
02 May 2024 | 0.73 | 0.13 | 21.67% | 0.74 | 0.82 | 0.65 | 0 |
30 Abr 2024 | 0.60 | 0.08 | 15.38% | 0.54 | 0.60 | 0.50 | 0 |
29 Abr 2024 | 0.52 | -0.07 | -11.86% | 0.55 | 0.56 | 0.50 | 0 |
26 Abr 2024 | 0.59 | -0.32 | -35.16% | 0.62 | 0.66 | 0.56 | 0 |
25 Abr 2024 | 0.91 | 0.21 | 30.00% | 0.83 | 1.01 | 0.76 | 0 |
24 Abr 2024 | 0.70 | -0.04 | -5.41% | 0.65 | 0.73 | 0.64 | 0 |
23 Abr 2024 | 0.74 | -0.33 | -30.84% | 0.96 | 0.96 | 0.72 | 0 |
22 Abr 2024 | 1.07 | -0.03 | -2.73% | 1.13 | 1.13 | 1.03 | 0 |
19 Abr 2024 | 1.10 | 0.21 | 23.60% | 1.36 | 1.36 | 1.01 | 0 |
18 Abr 2024 | 0.89 | -0.11 | -11.00% | 0.94 | 1.03 | 0.86 | 0 |
17 Abr 2024 | 1.00 | 0.07 | 7.53% | 1.06 | 1.06 | 0.82 | 12,968 |
16 Abr 2024 | 0.93 | 0.26 | 38.81% | 0.99 | 1.00 | 0.88 | 0 |
15 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.72 | 0.59 | 0 |
12 Abr 2024 | 0.68 | 0.06 | 9.68% | 0.51 | 0.75 | 0.49 | 0 |
11 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.70 | 0.58 | 5,000 |
10 Abr 2024 | 0.61 | 0.04 | 7.02% | 0.49 | 0.67 | 0.46 | 44,200 |
09 Abr 2024 | 0.57 | 0.07 | 14.00% | 0.51 | 0.62 | 0.46 | 0 |
08 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.57 | 0.49 | 0 |
05 Abr 2024 | 0.55 | 0.14 | 34.15% | 0.65 | 0.66 | 0.55 | 18,000 |
04 Abr 2024 | 0.41 | -0.05 | -10.87% | 0.47 | 0.48 | 0.40 | 0 |
03 Abr 2024 | 0.46 | -0.08 | -14.81% | 0.54 | 0.54 | 0.46 | 0 |
02 Abr 2024 | 0.54 | 0.14 | 35.00% | 0.45 | 0.57 | 0.43 | 0 |
28 Mar 2024 | 0.40 | -0.05 | -11.11% | 0.42 | 0.42 | 0.39 | 0 |
27 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.48 | 0.43 | 0 |
26 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.43 | 0 |
25 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.58 | 0.58 | 0.46 | 0 |
22 Mar 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.47 | 0.43 | 10,000 |
21 Mar 2024 | 0.44 | -0.14 | -24.14% | 0.46 | 0.47 | 0.43 | 0 |
20 Mar 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.57 | 0 |
19 Mar 2024 | 0.61 | -0.03 | -4.69% | 0.69 | 0.74 | 0.61 | 0 |
18 Mar 2024 | 0.64 | -0.14 | -17.95% | 0.72 | 0.73 | 0.62 | 0 |
15 Mar 2024 | 0.78 | 0.10 | 14.71% | 0.69 | 0.79 | 0.64 | 0 |
14 Mar 2024 | 0.68 | 0.06 | 9.68% | 0.61 | 0.69 | 0.57 | 0 |
13 Mar 2024 | 0.62 | -0.04 | -6.06% | 0.64 | 0.64 | 0.61 | 0 |
12 Mar 2024 | 0.66 | -0.16 | -19.51% | 0.74 | 0.77 | 0.64 | 0 |
11 Mar 2024 | 0.82 | 0.12 | 17.14% | 0.81 | 0.88 | 0.79 | 0 |
08 Mar 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.72 | 0.62 | 0 |
07 Mar 2024 | 0.73 | -0.04 | -5.19% | 0.87 | 0.89 | 0.71 | 0 |
06 Mar 2024 | 0.77 | -0.07 | -8.33% | 0.87 | 0.88 | 0.76 | 0 |
05 Mar 2024 | 0.84 | 0.12 | 16.67% | 0.78 | 0.86 | 0.75 | 0 |
04 Mar 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.74 | 0.71 | 0 |
01 Mar 2024 | 0.76 | -0.11 | -12.64% | 0.80 | 0.85 | 0.74 | 0 |
29 Feb 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.92 | 0.80 | 0 |
28 Feb 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
27 Feb 2024 | 0.88 | 0.03 | 3.53% | 0.92 | 0.92 | 0.85 | 0 |
26 Feb 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.89 | 0.83 | 0 |
23 Feb 2024 | 0.87 | -0.06 | -6.45% | 0.91 | 0.92 | 0.82 | 0 |
22 Feb 2024 | 0.93 | -0.34 | -26.77% | 1.05 | 1.06 | 0.92 | 0 |
21 Feb 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.32 | 1.25 | 0 |
20 Feb 2024 | 1.26 | 0.12 | 10.53% | 1.21 | 1.29 | 1.18 | 0 |