Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7465T | 7465T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.60 | 0.73 | 0.67 | 0.76 |
Resumen Histórico 7465T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7465T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.76 | 0.21 | 38.18% | 0.60 | 0.86 | 0.60 | 0 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.56 | 0.49 | 0 |
16 May 2024 | 0.55 | -0.13 | -19.12% | 0.65 | 0.66 | 0.55 | 0 |
15 May 2024 | 0.68 | 0.03 | 4.62% | 0.73 | 0.78 | 0.63 | 0 |
14 May 2024 | 0.65 | 0.03 | 4.84% | 0.58 | 0.69 | 0.54 | 0 |
13 May 2024 | 0.62 | -0.06 | -8.82% | 0.70 | 0.73 | 0.61 | 0 |
10 May 2024 | 0.68 | -0.03 | -4.23% | 0.74 | 0.78 | 0.66 | 0 |
09 May 2024 | 0.71 | 0.04 | 5.97% | 0.65 | 0.76 | 0.61 | 0 |
08 May 2024 | 0.67 | 0.14 | 26.42% | 0.59 | 0.71 | 0.59 | 0 |
07 May 2024 | 0.53 | 0.09 | 20.45% | 0.46 | 0.53 | 0.41 | 0 |
06 May 2024 | 0.44 | 0.06 | 15.79% | 0.42 | 0.48 | 0.41 | 0 |
03 May 2024 | 0.38 | -0.03 | -7.32% | 0.43 | 0.47 | 0.37 | 0 |
02 May 2024 | 0.41 | -0.15 | -26.79% | 0.54 | 0.54 | 0.41 | 0 |
30 Abr 2024 | 0.56 | -0.07 | -11.11% | 0.66 | 0.66 | 0.56 | 0 |
29 Abr 2024 | 0.63 | -0.07 | -10.00% | 0.79 | 0.84 | 0.63 | 0 |
26 Abr 2024 | 0.70 | 0.07 | 11.11% | 0.68 | 0.70 | 0.55 | 0 |
25 Abr 2024 | 0.63 | -0.17 | -21.25% | 0.75 | 0.75 | 0.47 | 0 |
24 Abr 2024 | 0.80 | -0.43 | -34.96% | 1.21 | 1.21 | 0.79 | 0 |
23 Abr 2024 | 1.23 | 0.18 | 17.14% | 1.10 | 1.24 | 1.02 | 0 |
22 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.06 | 1.12 | 1.01 | 0 |