Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 7466T | 7466T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.26 | 12.08% | 11.69 | 11:21:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 | 10.51 | 11.81 | 11.69 | 10.43 |
Resumen Histórico 7466T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7466T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.69 | 1.26 | 12.08% | 10.86 | 11.81 | 10.51 | 0 |
| 30 May 2024 | 10.43 | 0.45 | 4.51% | 10.64 | 10.68 | 10.14 | 0 |
| 29 May 2024 | 9.98 | -0.74 | -6.90% | 10.65 | 10.89 | 9.84 | 0 |
| 28 May 2024 | 10.72 | 0.03 | 0.28% | 10.73 | 10.88 | 10.58 | 0 |
| 27 May 2024 | 10.69 | 0.11 | 1.04% | 10.77 | 10.90 | 10.66 | 0 |
| 24 May 2024 | 10.58 | -0.55 | -4.94% | 11.36 | 11.37 | 10.50 | 0 |
| 23 May 2024 | 11.13 | 0.20 | 1.83% | 11.10 | 11.40 | 10.97 | 0 |
| 22 May 2024 | 10.93 | 0.07 | 0.64% | 10.59 | 11.04 | 10.55 | 0 |
| 21 May 2024 | 10.86 | -0.90 | -7.65% | 11.18 | 11.34 | 10.73 | 0 |
| 20 May 2024 | 11.76 | -0.64 | -5.16% | 12.23 | 12.39 | 11.76 | 0 |
| 17 May 2024 | 12.40 | -0.38 | -2.97% | 12.96 | 13.07 | 12.14 | 0 |
| 16 May 2024 | 12.78 | -0.16 | -1.24% | 12.75 | 12.85 | 12.54 | 0 |
| 15 May 2024 | 12.94 | 0.24 | 1.89% | 12.90 | 12.94 | 12.16 | 0 |
| 14 May 2024 | 12.70 | -0.45 | -3.42% | 12.71 | 12.89 | 12.37 | 0 |
| 13 May 2024 | 13.15 | -0.11 | -0.83% | 12.98 | 13.28 | 12.82 | 0 |
| 10 May 2024 | 13.26 | 0.39 | 3.03% | 12.96 | 13.27 | 12.32 | 0 |
| 09 May 2024 | 12.87 | -0.04 | -0.31% | 13.36 | 13.41 | 12.83 | 0 |
| 08 May 2024 | 12.91 | -0.61 | -4.51% | 13.51 | 13.82 | 12.73 | 0 |
| 07 May 2024 | 13.52 | -0.90 | -6.24% | 14.08 | 14.33 | 13.52 | 0 |
| 06 May 2024 | 14.42 | -1.04 | -6.73% | 15.28 | 15.30 | 14.38 | 0 |
| 03 May 2024 | 15.46 | -1.23 | -7.37% | 16.29 | 16.44 | 15.43 | 0 |
| 02 May 2024 | 16.69 | -0.66 | -3.80% | 17.17 | 17.34 | 16.60 | 0 |
