7759T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
30 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
29 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
28 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
27 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
24 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
23 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
22 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
21 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
20 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
17 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
16 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
15 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
14 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
13 May 2024 | 1.57 | 0.19 | 13.77% | 1.34 | 1.67 | 1.34 | 0 |
10 May 2024 | 1.38 | 0.19 | 15.97% | 1.13 | 1.38 | 1.08 | 0 |
09 May 2024 | 1.19 | -0.05 | -4.03% | 1.26 | 1.32 | 1.17 | 0 |
08 May 2024 | 1.24 | -0.25 | -16.78% | 1.47 | 1.50 | 1.12 | 0 |
07 May 2024 | 1.49 | -0.21 | -12.35% | 1.65 | 1.65 | 1.47 | 0 |
06 May 2024 | 1.70 | -0.19 | -10.05% | 1.87 | 1.88 | 1.66 | 0 |
03 May 2024 | 1.89 | -0.09 | -4.55% | 1.93 | 1.98 | 1.82 | 0 |
02 May 2024 | 1.98 | 0.12 | 6.45% | 1.88 | 2.01 | 1.87 | 0 |
30 Abr 2024 | 1.86 | 0.10 | 5.68% | 1.78 | 1.86 | 1.66 | 0 |
29 Abr 2024 | 1.76 | 0.12 | 7.32% | 1.56 | 1.91 | 1.52 | 0 |
26 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.81 | 1.94 | 1.53 | 0 |
25 Abr 2024 | 1.58 | 0.33 | 26.40% | 1.33 | 1.67 | 1.29 | 0 |
24 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.13 | 1.26 | 1.08 | 0 |
23 Abr 2024 | 1.24 | -0.10 | -7.46% | 1.31 | 1.38 | 1.23 | 0 |
22 Abr 2024 | 1.34 | -0.12 | -8.22% | 1.42 | 1.50 | 1.34 | 0 |
19 Abr 2024 | 1.46 | 0.04 | 2.82% | 1.70 | 1.70 | 1.40 | 0 |
18 Abr 2024 | 1.42 | -0.04 | -2.74% | 1.43 | 1.55 | 1.36 | 0 |
17 Abr 2024 | 1.46 | -0.11 | -7.01% | 1.59 | 1.61 | 1.36 | 0 |
16 Abr 2024 | 1.57 | 0.17 | 12.14% | 1.49 | 1.66 | 1.48 | 0 |
15 Abr 2024 | 1.40 | -0.06 | -4.11% | 1.44 | 1.44 | 1.27 | 0 |
12 Abr 2024 | 1.46 | -0.06 | -3.95% | 1.43 | 1.49 | 1.29 | 0 |
11 Abr 2024 | 1.52 | 0.16 | 11.76% | 1.34 | 1.56 | 1.30 | 0 |
10 Abr 2024 | 1.36 | 0.04 | 3.03% | 1.28 | 1.47 | 1.24 | 0 |
09 Abr 2024 | 1.32 | 0.37 | 38.95% | 0.96 | 1.35 | 0.96 | 0 |
08 Abr 2024 | 0.95 | -0.14 | -12.84% | 1.08 | 1.08 | 0.90 | 0 |
05 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.21 | 1.27 | 1.09 | 0 |
04 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.10 | 1.03 | 0 |
03 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.17 | 1.22 | 1.11 | 0 |
02 Abr 2024 | 1.15 | 0.22 | 23.66% | 0.92 | 1.20 | 0.91 | 0 |
28 Mar 2024 | 0.93 | 0.04 | 4.49% | 0.87 | 0.94 | 0.86 | 0 |
27 Mar 2024 | 0.89 | -0.07 | -7.29% | 0.95 | 0.95 | 0.83 | 0 |
26 Mar 2024 | 0.96 | -0.03 | -3.03% | 0.98 | 1.00 | 0.94 | 0 |
25 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.93 | 1.00 | 0.92 | 0 |
22 Mar 2024 | 0.99 | -0.05 | -4.81% | 1.05 | 1.07 | 0.94 | 0 |
21 Mar 2024 | 1.04 | 0.68 | 188.89% | 1.00 | 1.11 | 0.98 | 0 |
20 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
19 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
18 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
14 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
13 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
06 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
05 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |