Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7826Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.525 | -0.39 | -7.93% | 4.975 | 5.09 | 4.475 | 0 |
| 30 May 2024 | 4.915 | -0.12 | -2.29% | 4.84 | 5.01 | 4.675 | 0 |
| 29 May 2024 | 5.03 | 0.27 | 5.56% | 4.81 | 5.06 | 4.765 | 0 |
| 28 May 2024 | 4.765 | 0.40 | 9.29% | 4.34 | 4.825 | 4.34 | 0 |
| 27 May 2024 | 4.36 | -0.02 | -0.34% | 4.39 | 4.39 | 4.36 | 0 |
| 24 May 2024 | 4.375 | 0.00 | 0.00% | 4.315 | 4.405 | 4.215 | 0 |
| 23 May 2024 | 4.375 | -0.06 | -1.35% | 4.485 | 4.485 | 4.185 | 0 |
| 22 May 2024 | 4.435 | 0.08 | 1.84% | 4.385 | 4.495 | 4.355 | 0 |
| 21 May 2024 | 4.355 | 0.39 | 9.84% | 3.975 | 4.405 | 3.945 | 0 |
| 20 May 2024 | 3.965 | 0.08 | 2.06% | 3.915 | 3.995 | 3.855 | 0 |
| 17 May 2024 | 3.885 | 0.22 | 6.00% | 3.625 | 3.885 | 3.62 | 0 |
| 16 May 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.725 | 3.635 | 0 |
| 15 May 2024 | 3.665 | 0.02 | 0.55% | 3.75 | 3.815 | 3.605 | 0 |
| 14 May 2024 | 3.645 | 0.04 | 1.11% | 3.555 | 3.675 | 3.475 | 0 |
| 13 May 2024 | 3.605 | -0.18 | -4.76% | 3.76 | 3.895 | 3.605 | 0 |
| 10 May 2024 | 3.785 | 0.03 | 0.80% | 3.755 | 3.875 | 3.705 | 0 |
| 09 May 2024 | 3.755 | 0.15 | 4.16% | 3.69 | 3.825 | 3.685 | 0 |
| 08 May 2024 | 3.605 | 0.03 | 0.84% | 3.615 | 3.655 | 3.575 | 0 |
| 07 May 2024 | 3.575 | -0.02 | -0.56% | 3.57 | 3.625 | 3.465 | 0 |
| 06 May 2024 | 3.595 | -0.22 | -5.77% | 3.775 | 3.785 | 3.595 | 0 |
| 03 May 2024 | 3.815 | -0.16 | -4.03% | 4.00 | 4.065 | 3.785 | 0 |
| 02 May 2024 | 3.975 | -0.63 | -13.68% | 4.335 | 4.355 | 3.965 | 0 |
| 30 Abr 2024 | 4.605 | -0.16 | -3.36% | 4.815 | 4.815 | 4.555 | 0 |
| 29 Abr 2024 | 4.765 | 0.07 | 1.49% | 4.645 | 4.845 | 4.645 | 0 |
| 26 Abr 2024 | 4.695 | -0.15 | -3.10% | 4.745 | 4.775 | 4.595 | 0 |
| 25 Abr 2024 | 4.845 | 0.07 | 1.47% | 4.805 | 4.955 | 4.785 | 0 |
| 24 Abr 2024 | 4.775 | 0.18 | 3.92% | 4.595 | 4.805 | 4.555 | 0 |
| 23 Abr 2024 | 4.595 | -0.22 | -4.57% | 4.895 | 4.90 | 4.565 | 0 |
| 22 Abr 2024 | 4.815 | -0.13 | -2.63% | 4.965 | 5.08 | 4.715 | 0 |
| 19 Abr 2024 | 4.945 | -0.10 | -1.88% | 5.03 | 5.24 | 4.905 | 0 |
| 18 Abr 2024 | 5.04 | -0.20 | -3.82% | 5.26 | 5.46 | 4.955 | 0 |
| 17 Abr 2024 | 5.24 | 0.26 | 5.12% | 4.985 | 5.29 | 4.915 | 0 |
| 16 Abr 2024 | 4.985 | 0.24 | 5.06% | 4.855 | 4.985 | 4.795 | 0 |
| 15 Abr 2024 | 4.745 | 0.01 | 0.21% | 4.355 | 4.745 | 4.285 | 0 |
| 12 Abr 2024 | 4.735 | 0.43 | 9.99% | 4.315 | 4.885 | 4.315 | 0 |
| 11 Abr 2024 | 4.305 | 0.30 | 7.49% | 4.07 | 4.305 | 4.045 | 0 |
| 10 Abr 2024 | 4.005 | 0.03 | 0.75% | 3.97 | 4.015 | 3.925 | 0 |
| 09 Abr 2024 | 3.975 | 0.10 | 2.58% | 3.825 | 3.995 | 3.825 | 0 |
| 08 Abr 2024 | 3.875 | -0.04 | -1.02% | 3.975 | 4.075 | 3.835 | 0 |
| 05 Abr 2024 | 3.915 | 0.24 | 6.53% | 3.735 | 3.935 | 3.685 | 0 |
| 04 Abr 2024 | 3.675 | 0.06 | 1.66% | 3.705 | 3.745 | 3.565 | 0 |
| 03 Abr 2024 | 3.615 | 0.20 | 5.86% | 3.40 | 3.615 | 3.375 | 0 |
| 02 Abr 2024 | 3.415 | 0.32 | 10.34% | 3.165 | 3.425 | 3.165 | 0 |
| 28 Mar 2024 | 3.095 | -0.05 | -1.59% | 3.16 | 3.165 | 3.035 | 0 |
| 27 Mar 2024 | 3.145 | 0.10 | 3.28% | 3.035 | 3.195 | 3.015 | 0 |
| 26 Mar 2024 | 3.045 | 0.12 | 4.10% | 2.985 | 3.075 | 2.935 | 0 |
| 25 Mar 2024 | 2.925 | -0.07 | -2.34% | 2.925 | 2.955 | 2.875 | 0 |
| 22 Mar 2024 | 2.995 | 0.08 | 2.74% | 2.975 | 3.045 | 2.935 | 0 |
| 21 Mar 2024 | 2.915 | 0.09 | 3.19% | 2.77 | 3.025 | 2.77 | 0 |
| 20 Mar 2024 | 2.825 | 0.02 | 0.71% | 2.85 | 2.905 | 2.815 | 0 |
| 19 Mar 2024 | 2.805 | -0.01 | -0.36% | 2.79 | 2.825 | 2.725 | 0 |
| 18 Mar 2024 | 2.815 | -0.06 | -2.09% | 2.855 | 2.935 | 2.805 | 0 |
| 15 Mar 2024 | 2.875 | 0.08 | 2.86% | 2.845 | 2.915 | 2.815 | 0 |
| 14 Mar 2024 | 2.795 | -0.02 | -0.71% | 2.815 | 2.865 | 2.785 | 0 |
| 13 Mar 2024 | 2.815 | -0.12 | -4.09% | 2.955 | 2.975 | 2.775 | 0 |
| 12 Mar 2024 | 2.935 | 0.04 | 1.38% | 2.89 | 3.005 | 2.89 | 0 |
| 11 Mar 2024 | 2.895 | -0.03 | -1.03% | 2.89 | 2.945 | 2.815 | 0 |
| 08 Mar 2024 | 2.925 | -0.23 | -7.29% | 3.095 | 3.115 | 2.875 | 0 |
| 07 Mar 2024 | 3.155 | 0.18 | 6.05% | 2.985 | 3.235 | 2.915 | 0 |
| 06 Mar 2024 | 2.975 | 0.07 | 2.41% | 2.90 | 2.985 | 2.845 | 0 |
| 05 Mar 2024 | 2.905 | -0.12 | -3.97% | 2.99 | 3.065 | 2.905 | 0 |
| 04 Mar 2024 | 3.025 | 0.13 | 4.49% | 2.90 | 3.095 | 2.895 | 0 |
