Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7839T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.59 | -0.20 | -5.28% | 3.65 | 3.80 | 3.57 | 0 |
| 23 May 2024 | 3.79 | -0.11 | -2.82% | 3.90 | 3.99 | 3.69 | 0 |
| 22 May 2024 | 3.90 | 0.31 | 8.64% | 3.52 | 3.97 | 3.52 | 0 |
| 21 May 2024 | 3.59 | -0.10 | -2.71% | 3.59 | 3.64 | 3.43 | 0 |
| 20 May 2024 | 3.69 | 0.05 | 1.37% | 3.69 | 3.80 | 3.64 | 0 |
| 17 May 2024 | 3.64 | -0.28 | -7.14% | 3.86 | 3.86 | 3.58 | 0 |
| 16 May 2024 | 3.92 | -0.17 | -4.16% | 4.05 | 4.13 | 3.88 | 0 |
| 15 May 2024 | 4.09 | -0.04 | -0.97% | 4.15 | 4.15 | 3.85 | 0 |
| 14 May 2024 | 4.13 | 0.11 | 2.74% | 4.02 | 4.16 | 3.93 | 0 |
| 13 May 2024 | 4.02 | 0.11 | 2.81% | 4.02 | 4.11 | 3.95 | 0 |
| 10 May 2024 | 3.91 | -0.04 | -1.01% | 4.00 | 4.00 | 3.86 | 0 |
| 09 May 2024 | 3.95 | 0.29 | 7.92% | 3.68 | 3.99 | 3.64 | 0 |
| 08 May 2024 | 3.66 | 0.12 | 3.39% | 3.60 | 3.77 | 3.60 | 0 |
| 07 May 2024 | 3.54 | 0.13 | 3.81% | 3.57 | 3.57 | 3.25 | 0 |
| 06 May 2024 | 3.41 | 0.05 | 1.49% | 3.45 | 3.57 | 3.35 | 0 |
| 03 May 2024 | 3.36 | 0.21 | 6.67% | 3.13 | 3.50 | 3.06 | 0 |
| 02 May 2024 | 3.15 | -0.16 | -4.83% | 3.02 | 3.21 | 2.99 | 1,100 |
| 30 Abr 2024 | 3.31 | 0.12 | 3.76% | 3.34 | 3.51 | 3.27 | 0 |
| 29 Abr 2024 | 3.19 | 0.05 | 1.59% | 3.18 | 3.37 | 3.18 | 0 |
| 26 Abr 2024 | 3.14 | 0.30 | 10.56% | 2.94 | 3.18 | 2.94 | 0 |
| 25 Abr 2024 | 2.84 | -0.26 | -8.39% | 3.11 | 3.11 | 2.64 | 0 |
| 24 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.37 | 3.06 | 600 |
| 23 Abr 2024 | 3.10 | -0.04 | -1.27% | 3.30 | 3.31 | 3.09 | 0 |
| 22 Abr 2024 | 3.14 | -0.22 | -6.55% | 3.34 | 3.34 | 3.03 | 0 |
| 19 Abr 2024 | 3.36 | 1.07 | 46.72% | 3.28 | 3.46 | 3.10 | 1,500 |
| 18 Abr 2024 | 2.29 | 0.25 | 12.25% | 2.08 | 2.31 | 2.07 | 2,000 |
| 17 Abr 2024 | 2.04 | 0.22 | 12.09% | 2.07 | 2.28 | 2.01 | 0 |
| 16 Abr 2024 | 1.82 | -0.05 | -2.67% | 1.76 | 1.93 | 1.65 | 0 |
| 15 Abr 2024 | 1.87 | 0.01 | 0.54% | 1.89 | 2.02 | 1.84 | 100 |
| 12 Abr 2024 | 1.86 | -0.22 | -10.58% | 2.23 | 2.38 | 1.78 | 2,500 |
| 11 Abr 2024 | 2.08 | 0.19 | 10.05% | 1.96 | 2.22 | 1.96 | 1,500 |
| 10 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 2.06 | 1.71 | 0 |
| 09 Abr 2024 | 1.88 | 0.15 | 8.67% | 1.69 | 1.92 | 1.66 | 0 |
| 08 Abr 2024 | 1.73 | -0.07 | -3.89% | 1.68 | 1.78 | 1.56 | 0 |
| 05 Abr 2024 | 1.80 | -0.42 | -18.92% | 1.95 | 2.01 | 1.73 | 0 |
| 04 Abr 2024 | 2.22 | -0.01 | -0.45% | 2.15 | 2.22 | 1.92 | 0 |
| 03 Abr 2024 | 2.23 | -0.48 | -17.71% | 2.69 | 2.72 | 2.17 | 0 |
| 02 Abr 2024 | 2.71 | -0.41 | -13.14% | 3.13 | 3.24 | 2.68 | 0 |
| 28 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.26 | 3.08 | 0 |
| 27 Mar 2024 | 3.12 | 0.22 | 7.59% | 2.81 | 3.21 | 2.81 | 0 |
| 26 Mar 2024 | 2.90 | -0.09 | -3.01% | 2.94 | 3.11 | 2.81 | 0 |
| 25 Mar 2024 | 2.99 | 0.15 | 5.28% | 2.68 | 2.99 | 2.62 | 0 |
| 22 Mar 2024 | 2.84 | -0.12 | -4.05% | 2.82 | 2.92 | 2.68 | 0 |
| 21 Mar 2024 | 2.96 | -0.11 | -3.58% | 3.14 | 3.14 | 2.77 | 0 |
| 20 Mar 2024 | 3.07 | -0.21 | -6.40% | 3.15 | 3.23 | 2.97 | 0 |
| 19 Mar 2024 | 3.28 | -0.03 | -0.91% | 3.28 | 3.30 | 3.10 | 0 |
| 18 Mar 2024 | 3.31 | -0.24 | -6.76% | 3.50 | 3.50 | 3.25 | 0 |
| 15 Mar 2024 | 3.55 | -0.26 | -6.82% | 3.71 | 3.91 | 3.53 | 0 |
| 14 Mar 2024 | 3.81 | -0.18 | -4.51% | 4.00 | 4.10 | 3.75 | 1,000 |
| 13 Mar 2024 | 3.99 | 0.20 | 5.28% | 3.81 | 4.03 | 3.80 | 0 |
| 12 Mar 2024 | 3.79 | 0.11 | 2.99% | 3.74 | 3.80 | 3.47 | 1,000 |
| 11 Mar 2024 | 3.68 | -0.04 | -1.08% | 3.67 | 3.78 | 3.59 | 0 |
| 08 Mar 2024 | 3.72 | 0.23 | 6.59% | 3.53 | 3.78 | 3.53 | 0 |
| 07 Mar 2024 | 3.49 | 0.31 | 9.75% | 3.11 | 3.51 | 3.05 | 0 |
| 06 Mar 2024 | 3.18 | -0.02 | -0.63% | 3.05 | 3.20 | 2.77 | 0 |
| 05 Mar 2024 | 3.20 | -0.27 | -7.78% | 3.40 | 3.53 | 3.14 | 0 |
| 04 Mar 2024 | 3.47 | 0.09 | 2.66% | 3.35 | 3.50 | 3.27 | 0 |
| 01 Mar 2024 | 3.38 | 0.02 | 0.60% | 3.41 | 3.50 | 3.16 | 0 |
| 29 Feb 2024 | 3.36 | -0.29 | -7.95% | 3.64 | 3.65 | 3.32 | 0 |
| 28 Feb 2024 | 3.65 | -0.23 | -5.93% | 3.87 | 3.87 | 3.58 | 1,500 |
| 27 Feb 2024 | 3.88 | 0.03 | 0.78% | 3.90 | 3.93 | 3.73 | 500 |
| 26 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.89 | 3.97 | 3.79 | 1,300 |
