Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7856T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 30 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 29 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 28 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 27 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 24 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 23 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 21 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 20 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 17 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 16 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 15 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 14 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 13 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 10 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 09 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 08 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 07 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 06 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 03 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 02 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 30 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 29 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 26 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 25 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 24 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 23 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 22 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 19 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 18 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 17 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 16 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 15 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 12 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 11 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 10 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 09 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 08 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 05 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 04 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 03 Abr 2024 | 4.41 | -0.30 | -6.37% | 4.82 | 4.82 | 4.35 | 0 |
| 02 Abr 2024 | 4.71 | 0.92 | 24.27% | 3.74 | 4.71 | 3.39 | 0 |
| 28 Mar 2024 | 3.79 | -0.10 | -2.57% | 3.66 | 3.83 | 3.41 | 0 |
| 27 Mar 2024 | 3.89 | -0.19 | -4.66% | 4.11 | 4.20 | 3.64 | 0 |
| 26 Mar 2024 | 4.08 | -0.28 | -6.42% | 4.20 | 4.55 | 4.06 | 0 |
| 25 Mar 2024 | 4.36 | -0.06 | -1.36% | 4.57 | 4.90 | 4.29 | 0 |
| 22 Mar 2024 | 4.42 | 0.24 | 5.74% | 4.45 | 4.64 | 4.15 | 0 |
| 21 Mar 2024 | 4.18 | -0.07 | -1.65% | 3.50 | 4.51 | 3.50 | 0 |
| 20 Mar 2024 | 4.25 | 0.26 | 6.52% | 4.54 | 4.73 | 4.24 | 0 |
| 19 Mar 2024 | 3.99 | -0.55 | -12.11% | 4.63 | 4.63 | 3.98 | 0 |
| 18 Mar 2024 | 4.54 | 0.22 | 5.09% | 4.12 | 4.66 | 4.12 | 0 |
| 15 Mar 2024 | 4.32 | -0.06 | -1.37% | 4.46 | 4.46 | 3.89 | 0 |
| 14 Mar 2024 | 4.38 | -0.14 | -3.10% | 4.60 | 4.66 | 3.85 | 0 |
| 13 Mar 2024 | 4.52 | -0.61 | -11.89% | 4.98 | 5.06 | 4.46 | 0 |
| 12 Mar 2024 | 5.13 | -0.69 | -11.86% | 5.45 | 5.85 | 5.09 | 0 |
| 11 Mar 2024 | 5.82 | 0.07 | 1.22% | 6.05 | 6.25 | 5.81 | 0 |
| 08 Mar 2024 | 5.75 | -0.11 | -1.88% | 5.83 | 5.95 | 5.57 | 0 |
| 07 Mar 2024 | 5.86 | -0.59 | -9.15% | 6.67 | 6.88 | 5.74 | 0 |
| 06 Mar 2024 | 6.45 | -0.23 | -3.44% | 6.71 | 6.81 | 6.35 | 0 |
| 05 Mar 2024 | 6.68 | 0.21 | 3.25% | 6.71 | 6.76 | 6.39 | 0 |
