Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8209T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 23 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 22 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 21 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 20 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 17 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 16 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 15 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 14 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 13 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 10 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 09 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 08 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 07 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 06 May 2024 | 8.43 | 0.35 | 4.33% | 8.11 | 8.46 | 8.08 | 0 |
| 03 May 2024 | 8.08 | 0.21 | 2.67% | 8.06 | 8.20 | 7.86 | 0 |
| 02 May 2024 | 7.87 | 0.02 | 0.25% | 8.00 | 8.10 | 7.77 | 0 |
| 30 Abr 2024 | 7.85 | -0.09 | -1.13% | 7.93 | 8.00 | 7.74 | 0 |
| 29 Abr 2024 | 7.94 | -1.45 | -15.44% | 8.54 | 8.80 | 7.83 | 0 |
| 26 Abr 2024 | 9.39 | -0.11 | -1.16% | 9.79 | 9.80 | 9.33 | 0 |
| 25 Abr 2024 | 9.50 | 1.29 | 15.71% | 7.96 | 9.54 | 7.87 | 0 |
| 24 Abr 2024 | 8.21 | -0.01 | -0.12% | 8.22 | 8.32 | 8.11 | 0 |
| 23 Abr 2024 | 8.22 | 0.22 | 2.75% | 8.07 | 8.23 | 8.07 | 0 |
| 22 Abr 2024 | 8.00 | 0.22 | 2.83% | 7.92 | 8.00 | 7.76 | 0 |
| 19 Abr 2024 | 7.78 | 0.14 | 1.83% | 7.60 | 7.84 | 7.60 | 0 |
| 18 Abr 2024 | 7.64 | 0.28 | 3.80% | 7.52 | 7.66 | 7.37 | 0 |
| 17 Abr 2024 | 7.36 | 0.08 | 1.10% | 7.33 | 7.50 | 7.31 | 0 |
| 16 Abr 2024 | 7.28 | -0.27 | -3.58% | 7.37 | 7.38 | 7.24 | 0 |
| 15 Abr 2024 | 7.55 | -0.07 | -0.92% | 7.62 | 7.85 | 7.55 | 0 |
| 12 Abr 2024 | 7.62 | 0.17 | 2.28% | 7.67 | 7.85 | 7.58 | 0 |
| 11 Abr 2024 | 7.45 | -0.34 | -4.36% | 7.87 | 7.89 | 7.33 | 0 |
| 10 Abr 2024 | 7.79 | 0.33 | 4.42% | 7.56 | 7.90 | 7.54 | 0 |
| 09 Abr 2024 | 7.46 | -0.29 | -3.74% | 7.65 | 7.69 | 7.45 | 0 |
| 08 Abr 2024 | 7.75 | 0.13 | 1.71% | 7.59 | 7.79 | 7.59 | 0 |
| 05 Abr 2024 | 7.62 | -0.22 | -2.81% | 7.55 | 7.63 | 7.47 | 0 |
| 04 Abr 2024 | 7.84 | 0.11 | 1.42% | 7.79 | 7.92 | 7.78 | 0 |
| 03 Abr 2024 | 7.73 | 0.31 | 4.18% | 7.44 | 7.78 | 7.44 | 0 |
| 02 Abr 2024 | 7.42 | -0.04 | -0.54% | 7.72 | 7.76 | 7.40 | 0 |
| 28 Mar 2024 | 7.46 | -0.01 | -0.13% | 7.59 | 7.59 | 7.44 | 0 |
| 27 Mar 2024 | 7.47 | 0.37 | 5.21% | 7.48 | 7.64 | 7.45 | 0 |
| 26 Mar 2024 | 7.10 | 0.07 | 1.00% | 7.06 | 7.17 | 7.06 | 0 |
| 25 Mar 2024 | 7.03 | -0.01 | -0.14% | 7.03 | 7.12 | 7.01 | 0 |
| 22 Mar 2024 | 7.04 | 0.18 | 2.62% | 6.90 | 7.08 | 6.90 | 0 |
| 21 Mar 2024 | 6.86 | 0.33 | 5.05% | 6.77 | 6.86 | 6.70 | 0 |
| 20 Mar 2024 | 6.53 | -0.09 | -1.36% | 6.63 | 6.63 | 6.43 | 0 |
| 19 Mar 2024 | 6.62 | 0.24 | 3.76% | 6.42 | 6.73 | 6.42 | 0 |
| 18 Mar 2024 | 6.38 | -0.15 | -2.30% | 6.42 | 6.51 | 6.30 | 0 |
| 15 Mar 2024 | 6.53 | 0.08 | 1.24% | 6.43 | 6.68 | 6.43 | 0 |
| 14 Mar 2024 | 6.45 | -0.04 | -0.62% | 6.44 | 6.61 | 6.36 | 0 |
| 13 Mar 2024 | 6.49 | 0.01 | 0.15% | 6.47 | 6.64 | 6.47 | 0 |
| 12 Mar 2024 | 6.48 | 0.58 | 9.83% | 6.15 | 6.59 | 6.15 | 0 |
| 11 Mar 2024 | 5.90 | 0.19 | 3.33% | 5.67 | 5.92 | 5.66 | 0 |
| 08 Mar 2024 | 5.71 | 0.09 | 1.60% | 5.71 | 5.79 | 5.66 | 0 |
| 07 Mar 2024 | 5.62 | 0.15 | 2.74% | 5.48 | 5.66 | 5.48 | 0 |
| 06 Mar 2024 | 5.47 | -0.05 | -0.91% | 5.40 | 5.61 | 5.40 | 0 |
| 05 Mar 2024 | 5.52 | 0.02 | 0.36% | 5.36 | 5.59 | 5.32 | 0 |
| 04 Mar 2024 | 5.50 | 0.03 | 0.55% | 5.42 | 5.54 | 5.34 | 0 |
| 01 Mar 2024 | 5.47 | 0.19 | 3.60% | 5.23 | 5.50 | 5.23 | 0 |
| 29 Feb 2024 | 5.28 | -0.02 | -0.38% | 5.34 | 5.37 | 5.27 | 0 |
| 28 Feb 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 27 Feb 2024 | 5.30 | 0.08 | 1.53% | 5.14 | 5.34 | 5.08 | 0 |
| 26 Feb 2024 | 5.22 | -0.09 | -1.69% | 5.33 | 5.34 | 5.21 | 0 |
