Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8260T | 8260T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.29 | 23.27 | 24.31 | 23.77 | 23.35 |
Resumen Histórico 8260T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8260T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23.35 | 0.29 | 1.26% | 23.30 | 23.55 | 22.85 | 0 |
25 Jun 2024 | 23.06 | 0.61 | 2.72% | 22.02 | 23.19 | 21.82 | 0 |
24 Jun 2024 | 22.45 | 0.63 | 2.89% | 21.92 | 22.86 | 21.83 | 0 |
21 Jun 2024 | 21.82 | -0.60 | -2.68% | 22.55 | 22.63 | 21.82 | 0 |
20 Jun 2024 | 22.42 | 0.11 | 0.49% | 22.38 | 22.61 | 22.23 | 0 |
19 Jun 2024 | 22.31 | 0.05 | 0.22% | 22.20 | 22.38 | 22.09 | 0 |
18 Jun 2024 | 22.26 | -0.13 | -0.58% | 22.88 | 22.89 | 22.07 | 0 |
17 Jun 2024 | 22.39 | -0.18 | -0.80% | 22.71 | 22.79 | 21.97 | 0 |
14 Jun 2024 | 22.57 | -0.03 | -0.13% | 22.66 | 23.01 | 22.38 | 0 |
13 Jun 2024 | 22.60 | -0.11 | -0.48% | 23.02 | 23.08 | 22.44 | 0 |
12 Jun 2024 | 22.71 | 0.28 | 1.25% | 22.97 | 23.52 | 22.46 | 0 |
11 Jun 2024 | 22.43 | 0.28 | 1.26% | 22.30 | 22.75 | 22.14 | 0 |
10 Jun 2024 | 22.15 | 0.35 | 1.61% | 21.53 | 22.16 | 21.53 | 0 |
07 Jun 2024 | 21.80 | 0.16 | 0.74% | 21.49 | 21.86 | 21.28 | 0 |
06 Jun 2024 | 21.64 | 0.96 | 4.64% | 21.54 | 22.20 | 21.30 | 0 |
05 Jun 2024 | 20.68 | 1.01 | 5.13% | 20.02 | 21.09 | 19.89 | 0 |
04 Jun 2024 | 19.67 | -0.28 | -1.40% | 19.72 | 19.90 | 19.50 | 0 |
03 Jun 2024 | 19.95 | 1.90 | 10.53% | 19.08 | 20.02 | 19.06 | 0 |
31 May 2024 | 18.05 | -1.11 | -5.79% | 18.91 | 19.14 | 17.93 | 0 |
30 May 2024 | 19.16 | -0.84 | -4.20% | 19.41 | 19.81 | 18.96 | 0 |
29 May 2024 | 20.00 | 0.20 | 1.01% | 19.99 | 20.22 | 19.72 | 0 |
28 May 2024 | 19.80 | -0.11 | -0.55% | 20.03 | 20.27 | 19.76 | 0 |
27 May 2024 | 19.91 | -0.06 | -0.30% | 19.99 | 20.16 | 19.80 | 0 |
24 May 2024 | 19.97 | 0.48 | 2.46% | 19.12 | 20.23 | 18.99 | 0 |