Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8288T | 8288T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 | 1.80 | 1.91 | 1.80 | 1.82 |
Resumen Histórico 8288T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8288T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.91 | 1.80 | 0 |
30 May 2024 | 1.82 | -0.06 | -3.19% | 1.78 | 1.89 | 1.78 | 0 |
29 May 2024 | 1.88 | -0.15 | -7.39% | 1.94 | 1.95 | 1.79 | 0 |
28 May 2024 | 2.03 | -0.02 | -0.98% | 2.07 | 2.07 | 1.93 | 0 |
27 May 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.06 | 2.03 | 0 |
24 May 2024 | 2.06 | 0.00 | 0.00% | 2.03 | 2.09 | 2.02 | 0 |
23 May 2024 | 2.06 | -0.15 | -6.79% | 2.18 | 2.19 | 2.05 | 0 |
22 May 2024 | 2.21 | -0.03 | -1.34% | 2.22 | 2.34 | 2.19 | 0 |
21 May 2024 | 2.24 | 0.07 | 3.23% | 2.13 | 2.28 | 2.09 | 0 |
20 May 2024 | 2.17 | 0.06 | 2.84% | 2.17 | 2.19 | 2.07 | 0 |
17 May 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.11 | 2.02 | 0 |
16 May 2024 | 2.08 | -0.09 | -4.15% | 2.15 | 2.16 | 2.08 | 0 |
15 May 2024 | 2.17 | 0.06 | 2.84% | 2.08 | 2.21 | 2.07 | 0 |
14 May 2024 | 2.11 | 0.10 | 4.98% | 2.02 | 2.14 | 1.99 | 0 |
13 May 2024 | 2.01 | 0.06 | 3.08% | 2.04 | 2.04 | 1.98 | 0 |
10 May 2024 | 1.95 | 0.08 | 4.28% | 2.01 | 2.04 | 1.95 | 0 |
09 May 2024 | 1.87 | 0.13 | 7.47% | 1.74 | 1.89 | 1.73 | 0 |
08 May 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.77 | 1.70 | 0 |
07 May 2024 | 1.75 | 0.13 | 8.02% | 1.68 | 1.77 | 1.66 | 0 |
06 May 2024 | 1.62 | 0.04 | 2.53% | 1.57 | 1.67 | 1.57 | 0 |
03 May 2024 | 1.58 | 0.17 | 12.06% | 1.52 | 1.62 | 1.46 | 0 |
02 May 2024 | 1.41 | 0.06 | 4.44% | 1.42 | 1.47 | 1.40 | 0 |