Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
8346T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.97 | -0.10 | -2.46% | 3.95 | 4.25 | 3.89 | 0 |
| 30 May 2024 | 4.07 | -0.37 | -8.33% | 4.69 | 4.73 | 4.06 | 0 |
| 29 May 2024 | 4.44 | 1.07 | 31.75% | 3.63 | 4.55 | 3.43 | 0 |
| 28 May 2024 | 3.37 | 0.64 | 23.44% | 2.71 | 3.51 | 2.52 | 0 |
| 27 May 2024 | 2.73 | -0.41 | -13.06% | 3.15 | 3.16 | 2.73 | 0 |
| 24 May 2024 | 3.14 | 0.12 | 3.97% | 3.56 | 3.63 | 3.04 | 0 |
| 23 May 2024 | 3.02 | -0.12 | -3.82% | 2.99 | 3.21 | 2.70 | 0 |
| 22 May 2024 | 3.14 | 0.46 | 17.16% | 2.54 | 3.23 | 2.54 | 0 |
| 21 May 2024 | 2.68 | 0.37 | 16.02% | 2.45 | 3.07 | 2.41 | 0 |
| 20 May 2024 | 2.31 | -0.32 | -12.17% | 2.61 | 2.61 | 2.06 | 0 |
| 17 May 2024 | 2.63 | 0.21 | 8.68% | 2.65 | 2.96 | 2.44 | 0 |
| 16 May 2024 | 2.42 | 0.56 | 30.11% | 2.16 | 2.44 | 2.14 | 0 |
| 15 May 2024 | 1.86 | -0.09 | -4.62% | 1.75 | 2.20 | 1.68 | 0 |
| 14 May 2024 | 1.95 | -0.21 | -9.72% | 2.17 | 2.25 | 1.87 | 0 |
| 13 May 2024 | 2.16 | 0.04 | 1.89% | 2.02 | 2.33 | 2.01 | 0 |
| 10 May 2024 | 2.12 | -0.34 | -13.82% | 2.21 | 2.21 | 1.67 | 0 |
| 09 May 2024 | 2.46 | -0.52 | -17.45% | 3.11 | 3.24 | 2.42 | 0 |
| 08 May 2024 | 2.98 | -0.67 | -18.36% | 3.61 | 3.64 | 2.73 | 0 |
| 07 May 2024 | 3.65 | -0.74 | -16.86% | 4.29 | 4.34 | 3.62 | 0 |
| 06 May 2024 | 4.39 | -0.43 | -8.92% | 4.74 | 4.78 | 4.07 | 1,000 |
| 03 May 2024 | 4.82 | -0.50 | -9.40% | 5.14 | 5.18 | 4.40 | 0 |
| 02 May 2024 | 5.32 | 0.61 | 12.95% | 4.71 | 5.38 | 4.71 | 1,000 |
| 30 Abr 2024 | 4.71 | 0.65 | 16.01% | 3.88 | 4.84 | 3.79 | 0 |
| 29 Abr 2024 | 4.06 | 0.34 | 9.14% | 3.41 | 4.06 | 3.39 | 0 |
| 26 Abr 2024 | 3.72 | -0.91 | -19.65% | 3.86 | 4.42 | 3.51 | 0 |
| 25 Abr 2024 | 4.63 | 0.90 | 24.13% | 4.00 | 5.21 | 3.76 | 0 |
| 24 Abr 2024 | 3.73 | 0.19 | 5.37% | 3.44 | 3.87 | 3.16 | 0 |
| 23 Abr 2024 | 3.54 | -0.81 | -18.62% | 4.16 | 4.16 | 3.51 | 0 |
| 22 Abr 2024 | 4.35 | -0.32 | -6.85% | 4.25 | 4.76 | 4.03 | 0 |
| 19 Abr 2024 | 4.67 | -0.01 | -0.21% | 5.25 | 5.50 | 4.53 | 4,000 |
| 18 Abr 2024 | 4.68 | -0.36 | -7.14% | 4.84 | 5.14 | 4.52 | 0 |
| 17 Abr 2024 | 5.04 | -0.63 | -11.11% | 5.40 | 5.57 | 4.27 | 1,000 |
| 16 Abr 2024 | 5.67 | 1.23 | 27.70% | 5.52 | 5.83 | 5.15 | 0 |
| 15 Abr 2024 | 4.44 | -0.27 | -5.73% | 4.53 | 4.57 | 3.59 | 0 |
| 12 Abr 2024 | 4.71 | 0.09 | 1.95% | 4.04 | 4.99 | 3.60 | 0 |
| 11 Abr 2024 | 4.62 | 0.25 | 5.72% | 4.40 | 5.14 | 3.84 | 0 |
| 10 Abr 2024 | 4.37 | 0.03 | 0.69% | 3.96 | 5.04 | 3.71 | 0 |
| 09 Abr 2024 | 4.34 | 0.91 | 26.53% | 3.66 | 4.47 | 3.65 | 0 |
| 08 Abr 2024 | 3.43 | -0.74 | -17.75% | 3.92 | 4.12 | 3.20 | 0 |
| 05 Abr 2024 | 4.17 | 1.19 | 39.93% | 4.24 | 4.57 | 4.13 | 1,200 |
| 04 Abr 2024 | 2.98 | 0.01 | 0.34% | 3.05 | 3.19 | 2.56 | 0 |
| 03 Abr 2024 | 2.97 | -0.36 | -10.81% | 3.46 | 3.46 | 2.89 | 0 |
| 02 Abr 2024 | 3.33 | 1.17 | 54.17% | 2.13 | 3.33 | 1.73 | 0 |
| 28 Mar 2024 | 2.16 | -0.08 | -3.57% | 2.03 | 2.22 | 1.70 | 0 |
| 27 Mar 2024 | 2.24 | -0.25 | -10.04% | 2.58 | 2.63 | 1.99 | 0 |
| 26 Mar 2024 | 2.49 | -0.31 | -11.07% | 2.60 | 3.04 | 2.46 | 0 |
| 25 Mar 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 3.44 | 2.71 | 0 |
| 22 Mar 2024 | 2.84 | 0.30 | 11.81% | 2.85 | 3.05 | 2.52 | 0 |
| 21 Mar 2024 | 2.54 | -0.08 | -3.05% | 1.74 | 2.91 | 1.74 | 0 |
| 20 Mar 2024 | 2.62 | 0.33 | 14.41% | 2.97 | 3.08 | 2.59 | 0 |
| 19 Mar 2024 | 2.29 | -0.63 | -21.58% | 2.98 | 2.99 | 2.25 | 0 |
| 18 Mar 2024 | 2.92 | 0.31 | 11.88% | 2.43 | 2.99 | 2.43 | 0 |
| 15 Mar 2024 | 2.61 | -0.07 | -2.61% | 2.78 | 2.78 | 2.13 | 0 |
| 14 Mar 2024 | 2.68 | -0.14 | -4.96% | 2.97 | 2.98 | 2.06 | 200 |
| 13 Mar 2024 | 2.82 | -0.70 | -19.89% | 3.34 | 3.46 | 2.76 | 1,000 |
| 12 Mar 2024 | 3.52 | -0.75 | -17.56% | 3.87 | 4.33 | 3.48 | 0 |
| 11 Mar 2024 | 4.27 | 0.09 | 2.15% | 4.52 | 4.76 | 4.25 | 0 |
| 08 Mar 2024 | 4.18 | -0.10 | -2.34% | 4.24 | 4.39 | 3.97 | 0 |
| 07 Mar 2024 | 4.28 | -0.69 | -13.88% | 5.12 | 5.40 | 4.16 | 0 |
| 06 Mar 2024 | 4.97 | -0.20 | -3.87% | 5.17 | 5.29 | 4.82 | 0 |
| 05 Mar 2024 | 5.17 | 0.23 | 4.66% | 5.24 | 5.26 | 4.85 | 0 |
| 04 Mar 2024 | 4.94 | -0.23 | -4.45% | 5.28 | 5.37 | 4.94 | 0 |
