Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 8371T | 8371T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.82 | -2.66% | 103.13 | 11:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.43 | 103.03 | 106.57 | 103.13 | 105.95 |
Resumen Histórico 8371T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8371T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 105.95 | -2.84 | -2.61% | 109.09 | 109.09 | 104.81 | 0 |
| 12 Jun 2024 | 108.79 | -0.91 | -0.83% | 109.77 | 109.93 | 108.03 | 0 |
| 11 Jun 2024 | 109.70 | -1.83 | -1.64% | 111.81 | 111.90 | 109.10 | 0 |
| 10 Jun 2024 | 111.53 | 0.00 | 0.00% | 111.53 | 111.53 | 111.53 | 0 |
| 07 Jun 2024 | 111.53 | 0.03 | 0.03% | 111.70 | 111.77 | 109.72 | 0 |
| 06 Jun 2024 | 111.50 | 0.33 | 0.30% | 110.39 | 111.50 | 109.95 | 0 |
| 05 Jun 2024 | 111.17 | 0.50 | 0.45% | 111.53 | 112.03 | 110.72 | 0 |
| 04 Jun 2024 | 110.67 | 0.55 | 0.50% | 110.49 | 112.13 | 110.20 | 0 |
| 03 Jun 2024 | 110.12 | 0.35 | 0.32% | 107.63 | 110.60 | 107.04 | 0 |
| 31 May 2024 | 109.77 | 1.83 | 1.70% | 106.99 | 109.77 | 106.59 | 0 |
| 30 May 2024 | 107.94 | 1.38 | 1.30% | 107.22 | 107.94 | 106.80 | 0 |
| 29 May 2024 | 106.56 | -1.61 | -1.49% | 107.57 | 107.90 | 105.03 | 0 |
| 28 May 2024 | 108.17 | -1.48 | -1.35% | 109.69 | 109.93 | 107.99 | 0 |
| 27 May 2024 | 109.65 | 0.49 | 0.45% | 108.84 | 109.65 | 108.84 | 0 |
| 24 May 2024 | 109.16 | -0.95 | -0.86% | 110.16 | 110.16 | 109.06 | 0 |
| 23 May 2024 | 110.11 | -0.80 | -0.72% | 112.74 | 112.74 | 110.11 | 0 |
| 22 May 2024 | 110.91 | 1.34 | 1.22% | 108.85 | 111.06 | 108.85 | 0 |
| 21 May 2024 | 109.57 | 1.61 | 1.49% | 108.29 | 109.67 | 107.07 | 0 |
| 20 May 2024 | 107.96 | 0.22 | 0.20% | 108.53 | 108.60 | 107.14 | 0 |
| 17 May 2024 | 107.74 | -1.66 | -1.52% | 109.57 | 109.57 | 107.61 | 0 |
| 16 May 2024 | 109.40 | -0.21 | -0.19% | 109.38 | 110.17 | 108.98 | 0 |
| 15 May 2024 | 109.61 | -2.48 | -2.21% | 110.42 | 110.79 | 109.54 | 0 |
| 14 May 2024 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 112.09 | 0 |
