Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8381T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 03 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 27 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 23 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 22 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 21 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 20 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 17 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 16 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 15 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 14 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 13 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 10 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 09 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 08 May 2024 | 6.85 | -0.05 | -0.72% | 6.67 | 6.86 | 6.47 | 0 |
| 07 May 2024 | 6.90 | 0.26 | 3.92% | 6.99 | 7.06 | 6.83 | 0 |
| 06 May 2024 | 6.64 | 0.29 | 4.57% | 6.44 | 6.65 | 6.38 | 0 |
| 03 May 2024 | 6.35 | 0.84 | 15.25% | 5.76 | 6.39 | 5.69 | 0 |
| 02 May 2024 | 5.51 | -0.12 | -2.13% | 5.60 | 5.79 | 5.44 | 0 |
| 30 Abr 2024 | 5.63 | -0.29 | -4.90% | 6.04 | 6.12 | 5.60 | 0 |
| 29 Abr 2024 | 5.92 | -0.79 | -11.77% | 6.67 | 6.69 | 5.88 | 0 |
| 26 Abr 2024 | 6.71 | 1.34 | 24.95% | 7.52 | 7.52 | 6.52 | 0 |
| 25 Abr 2024 | 5.37 | -1.42 | -20.91% | 6.23 | 6.32 | 5.19 | 0 |
| 24 Abr 2024 | 6.79 | 0.18 | 2.72% | 6.95 | 7.10 | 6.76 | 0 |
| 23 Abr 2024 | 6.61 | 0.60 | 9.98% | 6.10 | 6.71 | 6.10 | 0 |
| 22 Abr 2024 | 6.01 | -0.22 | -3.53% | 6.06 | 6.32 | 5.80 | 0 |
| 19 Abr 2024 | 6.23 | -0.88 | -12.38% | 6.20 | 6.59 | 6.11 | 0 |
| 18 Abr 2024 | 7.11 | -0.15 | -2.07% | 7.32 | 7.43 | 6.78 | 0 |
| 17 Abr 2024 | 7.26 | -0.34 | -4.47% | 7.30 | 7.79 | 7.26 | 0 |
| 16 Abr 2024 | 7.60 | -0.59 | -7.20% | 7.34 | 7.66 | 7.27 | 0 |
| 15 Abr 2024 | 8.19 | -0.10 | -1.21% | 8.11 | 8.49 | 8.11 | 0 |
| 12 Abr 2024 | 8.29 | -0.02 | -0.24% | 8.61 | 8.74 | 8.03 | 0 |
| 11 Abr 2024 | 8.31 | 0.40 | 5.06% | 8.17 | 8.49 | 8.14 | 0 |
| 10 Abr 2024 | 7.91 | -0.16 | -1.98% | 8.33 | 8.45 | 7.87 | 0 |
| 09 Abr 2024 | 8.07 | -0.18 | -2.18% | 8.31 | 8.39 | 7.95 | 0 |
| 08 Abr 2024 | 8.25 | 0.05 | 0.61% | 8.32 | 8.42 | 8.11 | 0 |
| 05 Abr 2024 | 8.20 | -0.15 | -1.80% | 7.79 | 8.21 | 7.73 | 0 |
| 04 Abr 2024 | 8.35 | 0.25 | 3.09% | 8.07 | 8.43 | 7.97 | 0 |
| 03 Abr 2024 | 8.10 | 0.12 | 1.50% | 7.93 | 8.10 | 7.81 | 0 |
| 02 Abr 2024 | 7.98 | 0.10 | 1.27% | 8.27 | 8.34 | 7.72 | 0 |
| 28 Mar 2024 | 7.88 | 0.02 | 0.25% | 7.93 | 8.04 | 7.86 | 0 |
| 27 Mar 2024 | 7.86 | -0.31 | -3.79% | 8.11 | 8.26 | 7.83 | 0 |
| 26 Mar 2024 | 8.17 | -0.10 | -1.21% | 8.18 | 8.40 | 8.17 | 0 |
| 25 Mar 2024 | 8.27 | -0.28 | -3.27% | 8.34 | 8.52 | 8.05 | 0 |
| 22 Mar 2024 | 8.55 | -0.23 | -2.62% | 8.75 | 8.88 | 8.49 | 0 |
| 21 Mar 2024 | 8.78 | 0.61 | 7.47% | 8.59 | 8.81 | 8.49 | 0 |
| 20 Mar 2024 | 8.17 | 0.18 | 2.25% | 7.98 | 8.17 | 7.91 | 0 |
| 19 Mar 2024 | 7.99 | 0.18 | 2.30% | 7.63 | 8.04 | 7.44 | 0 |
| 18 Mar 2024 | 7.81 | 0.38 | 5.11% | 7.67 | 7.93 | 7.23 | 0 |
| 15 Mar 2024 | 7.43 | -0.91 | -10.91% | 8.43 | 8.69 | 7.41 | 0 |
| 14 Mar 2024 | 8.34 | 0.89 | 11.95% | 7.59 | 8.57 | 7.56 | 0 |
| 13 Mar 2024 | 7.45 | 0.13 | 1.78% | 7.50 | 7.74 | 7.20 | 0 |
| 12 Mar 2024 | 7.32 | 0.85 | 13.14% | 6.70 | 7.41 | 6.63 | 0 |
| 11 Mar 2024 | 6.47 | -0.44 | -6.37% | 6.68 | 6.69 | 6.37 | 0 |
| 08 Mar 2024 | 6.91 | -0.01 | -0.14% | 6.92 | 7.09 | 6.82 | 0 |
| 07 Mar 2024 | 6.92 | 0.36 | 5.49% | 6.28 | 6.93 | 6.16 | 0 |
