Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8383T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.79 | 4.85 | 4.73 | 0 |
| 24 Jun 2024 | 4.78 | -0.02 | -0.42% | 4.77 | 4.82 | 4.69 | 0 |
| 21 Jun 2024 | 4.80 | 0.02 | 0.42% | 4.81 | 4.89 | 4.80 | 0 |
| 20 Jun 2024 | 4.78 | 0.09 | 1.92% | 4.74 | 4.78 | 4.65 | 0 |
| 19 Jun 2024 | 4.69 | 0.04 | 0.86% | 4.78 | 4.78 | 4.56 | 0 |
| 18 Jun 2024 | 4.65 | 0.07 | 1.53% | 4.60 | 4.67 | 4.48 | 0 |
| 17 Jun 2024 | 4.58 | -0.07 | -1.51% | 4.62 | 4.67 | 4.58 | 0 |
| 14 Jun 2024 | 4.65 | 0.13 | 2.88% | 4.46 | 4.65 | 4.39 | 0 |
| 13 Jun 2024 | 4.52 | -0.10 | -2.16% | 4.56 | 4.56 | 4.35 | 0 |
| 12 Jun 2024 | 4.62 | 0.13 | 2.90% | 4.52 | 4.67 | 4.47 | 0 |
| 11 Jun 2024 | 4.49 | -0.12 | -2.60% | 4.60 | 4.60 | 4.43 | 0 |
| 10 Jun 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| 07 Jun 2024 | 4.61 | -0.23 | -4.75% | 4.73 | 4.75 | 4.52 | 0 |
| 06 Jun 2024 | 4.84 | -0.07 | -1.43% | 4.78 | 4.91 | 4.69 | 0 |
| 05 Jun 2024 | 4.91 | 0.09 | 1.87% | 4.85 | 4.91 | 4.77 | 0 |
| 04 Jun 2024 | 4.82 | 0.17 | 3.66% | 4.65 | 4.82 | 4.62 | 0 |
| 03 Jun 2024 | 4.65 | 0.18 | 4.03% | 4.56 | 4.66 | 4.53 | 0 |
| 31 May 2024 | 4.47 | 0.01 | 0.22% | 4.38 | 4.47 | 4.38 | 0 |
| 30 May 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.54 | 4.42 | 0 |
| 29 May 2024 | 4.45 | -0.15 | -3.26% | 4.51 | 4.53 | 4.40 | 0 |
| 28 May 2024 | 4.60 | -0.06 | -1.29% | 4.69 | 4.71 | 4.58 | 0 |
| 27 May 2024 | 4.66 | 0.10 | 2.19% | 4.58 | 4.68 | 4.58 | 0 |
| 24 May 2024 | 4.56 | 0.01 | 0.22% | 4.42 | 4.60 | 4.42 | 0 |
| 23 May 2024 | 4.55 | -0.20 | -4.21% | 4.61 | 4.66 | 4.48 | 0 |
| 22 May 2024 | 4.75 | -0.17 | -3.46% | 4.91 | 4.91 | 4.75 | 0 |
| 21 May 2024 | 4.92 | 0.03 | 0.61% | 4.80 | 4.95 | 4.76 | 0 |
| 20 May 2024 | 4.89 | -0.06 | -1.21% | 4.92 | 4.96 | 4.86 | 0 |
| 17 May 2024 | 4.95 | -0.22 | -4.26% | 5.10 | 5.10 | 4.89 | 0 |
| 16 May 2024 | 5.17 | 0.15 | 2.99% | 5.03 | 5.25 | 5.00 | 0 |
| 15 May 2024 | 5.02 | 0.04 | 0.80% | 4.93 | 5.12 | 4.84 | 0 |
| 14 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 13 May 2024 | 4.98 | -0.02 | -0.40% | 5.03 | 5.03 | 4.92 | 0 |
| 10 May 2024 | 5.00 | 0.13 | 2.67% | 4.94 | 5.12 | 4.94 | 0 |
| 09 May 2024 | 4.87 | 0.09 | 1.88% | 4.79 | 4.90 | 4.76 | 0 |
| 08 May 2024 | 4.78 | 0.09 | 1.92% | 4.71 | 4.78 | 4.65 | 0 |
| 07 May 2024 | 4.69 | 0.27 | 6.11% | 4.49 | 4.69 | 4.46 | 0 |
| 06 May 2024 | 4.42 | 0.00 | 0.00% | 4.47 | 4.48 | 4.41 | 0 |
| 03 May 2024 | 4.42 | 0.11 | 2.55% | 4.41 | 4.52 | 4.30 | 0 |
| 02 May 2024 | 4.31 | 0.10 | 2.38% | 4.35 | 4.40 | 4.28 | 0 |
| 30 Abr 2024 | 4.21 | -0.07 | -1.64% | 4.35 | 4.35 | 4.18 | 0 |
| 29 Abr 2024 | 4.28 | 0.05 | 1.18% | 4.27 | 4.37 | 4.25 | 0 |
| 26 Abr 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.34 | 4.23 | 0 |
| 25 Abr 2024 | 4.26 | -0.05 | -1.16% | 4.29 | 4.36 | 4.16 | 0 |
| 24 Abr 2024 | 4.31 | -0.03 | -0.69% | 4.28 | 4.31 | 4.20 | 0 |
| 23 Abr 2024 | 4.34 | 0.05 | 1.17% | 4.31 | 4.38 | 4.28 | 0 |
| 22 Abr 2024 | 4.29 | 0.10 | 2.39% | 4.20 | 4.29 | 4.14 | 0 |
| 19 Abr 2024 | 4.19 | 0.10 | 2.44% | 4.14 | 4.21 | 4.00 | 0 |
| 18 Abr 2024 | 4.09 | 0.13 | 3.28% | 4.05 | 4.12 | 3.96 | 0 |
| 17 Abr 2024 | 3.96 | 0.07 | 1.80% | 3.90 | 4.05 | 3.84 | 0 |
| 16 Abr 2024 | 3.89 | -0.30 | -7.16% | 4.12 | 4.14 | 3.76 | 0 |
| 15 Abr 2024 | 4.19 | -0.12 | -2.78% | 4.30 | 4.31 | 4.19 | 0 |
| 12 Abr 2024 | 4.31 | 0.16 | 3.86% | 4.29 | 4.41 | 4.28 | 0 |
| 11 Abr 2024 | 4.15 | -0.04 | -0.95% | 4.17 | 4.28 | 4.12 | 0 |
| 10 Abr 2024 | 4.19 | -0.13 | -3.01% | 4.41 | 4.41 | 4.16 | 0 |
| 09 Abr 2024 | 4.32 | 0.03 | 0.70% | 4.24 | 4.35 | 4.21 | 0 |
| 08 Abr 2024 | 4.29 | 0.05 | 1.18% | 4.21 | 4.32 | 4.16 | 0 |
| 05 Abr 2024 | 4.24 | -0.23 | -5.15% | 4.42 | 4.46 | 4.18 | 0 |
| 04 Abr 2024 | 4.47 | -0.05 | -1.11% | 4.52 | 4.59 | 4.47 | 0 |
| 03 Abr 2024 | 4.52 | -0.10 | -2.16% | 4.61 | 4.62 | 4.37 | 0 |
| 02 Abr 2024 | 4.62 | -0.13 | -2.74% | 4.78 | 4.78 | 4.61 | 0 |
| 28 Mar 2024 | 4.75 | 0.03 | 0.64% | 4.71 | 4.77 | 4.68 | 0 |
