8686T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.42 | 0.10 | 31.25% | 0.42 | 0.46 | 0.41 | 0 |
23 May 2024 | 0.32 | 0.04 | 14.29% | 0.26 | 0.33 | 0.24 | 0 |
22 May 2024 | 0.28 | 0.07 | 33.33% | 0.26 | 0.29 | 0.23 | 0 |
21 May 2024 | 0.21 | -0.04 | -16.00% | 0.21 | 0.26 | 0.20 | 0 |
20 May 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.26 | 0.23 | 0 |
17 May 2024 | 0.28 | -0.06 | -17.65% | 0.27 | 0.28 | 0.21 | 0 |
16 May 2024 | 0.34 | 0.08 | 30.77% | 0.29 | 0.35 | 0.29 | 0 |
15 May 2024 | 0.26 | -0.07 | -21.21% | 0.23 | 0.29 | 0.23 | 0 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | -0.06 | -15.38% | 0.34 | 0.37 | 0.30 | 0 |
10 May 2024 | 0.39 | -0.14 | -26.42% | 0.43 | 0.46 | 0.37 | 0 |
09 May 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.61 | 0.52 | 0 |
08 May 2024 | 0.56 | -0.07 | -11.11% | 0.59 | 0.59 | 0.54 | 0 |
07 May 2024 | 0.63 | -0.18 | -22.22% | 0.77 | 0.78 | 0.63 | 0 |
06 May 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 0.73 | 0 |
03 May 2024 | 0.81 | 0.05 | 6.58% | 0.74 | 0.82 | 0.74 | 0 |
02 May 2024 | 0.76 | 0.06 | 8.57% | 0.67 | 0.77 | 0.65 | 0 |
30 Abr 2024 | 0.70 | -0.04 | -5.41% | 0.71 | 0.75 | 0.66 | 0 |
29 Abr 2024 | 0.74 | 0.08 | 12.12% | 0.72 | 0.75 | 0.67 | 0 |
26 Abr 2024 | 0.66 | 0.04 | 6.45% | 0.62 | 0.70 | 0.62 | 0 |
25 Abr 2024 | 0.62 | -0.08 | -11.43% | 0.55 | 0.63 | 0.54 | 0 |
24 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.70 | 0.58 | 0 |
23 Abr 2024 | 0.71 | -0.20 | -21.98% | 0.52 | 0.72 | 0.42 | 0 |
22 Abr 2024 | 0.91 | -0.21 | -18.75% | 1.08 | 1.08 | 0.90 | 0 |
19 Abr 2024 | 1.12 | -0.08 | -6.67% | 1.23 | 1.24 | 1.10 | 0 |
18 Abr 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.20 | 1.15 | 0 |
17 Abr 2024 | 1.16 | 0.04 | 3.57% | 1.14 | 1.20 | 1.10 | 0 |
16 Abr 2024 | 1.12 | 0.14 | 14.29% | 1.05 | 1.18 | 1.05 | 0 |
15 Abr 2024 | 0.98 | -0.02 | -2.00% | 1.03 | 1.06 | 0.97 | 0 |
12 Abr 2024 | 1.00 | -0.06 | -5.66% | 1.02 | 1.04 | 0.96 | 0 |
11 Abr 2024 | 1.06 | 0.03 | 2.91% | 0.99 | 1.08 | 0.99 | 0 |
10 Abr 2024 | 1.03 | 0.03 | 3.00% | 1.04 | 1.08 | 1.01 | 0 |
09 Abr 2024 | 1.00 | 0.03 | 3.09% | 1.03 | 1.04 | 0.98 | 0 |
08 Abr 2024 | 0.97 | -0.05 | -4.90% | 0.97 | 0.99 | 0.91 | 0 |
05 Abr 2024 | 1.02 | 0.21 | 25.93% | 1.01 | 1.04 | 0.95 | 0 |
04 Abr 2024 | 0.81 | -0.27 | -25.00% | 1.03 | 1.07 | 0.75 | 0 |
03 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 0.99 | 0 |
02 Abr 2024 | 1.08 | 0.16 | 17.39% | 0.98 | 1.12 | 0.98 | 0 |
28 Mar 2024 | 0.92 | -0.05 | -5.15% | 0.94 | 0.97 | 0.91 | 0 |
27 Mar 2024 | 0.97 | -0.05 | -4.90% | 0.98 | 1.01 | 0.96 | 0 |
26 Mar 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.05 | 0.99 | 0 |
25 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.05 | 0.99 | 0 |
22 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.06 | 0.95 | 0 |
21 Mar 2024 | 1.00 | -0.14 | -12.28% | 1.11 | 1.11 | 0.95 | 0 |
20 Mar 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.17 | 1.10 | 0 |
19 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.14 | 1.18 | 1.11 | 0 |
18 Mar 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.15 | 1.09 | 0 |
15 Mar 2024 | 1.09 | 0.10 | 10.10% | 0.95 | 1.09 | 0.95 | 0 |
14 Mar 2024 | 0.99 | 0.02 | 2.06% | 0.95 | 1.03 | 0.94 | 0 |
13 Mar 2024 | 0.97 | 0.07 | 7.78% | 0.94 | 1.03 | 0.91 | 0 |
12 Mar 2024 | 0.90 | 0.10 | 12.50% | 0.74 | 0.93 | 0.74 | 0 |
11 Mar 2024 | 0.80 | -0.07 | -8.05% | 0.79 | 0.82 | 0.78 | 0 |
08 Mar 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 0.94 | 0.86 | 0 |
07 Mar 2024 | 0.91 | -0.01 | -1.09% | 0.78 | 0.91 | 0.78 | 0 |
06 Mar 2024 | 0.92 | -0.04 | -4.17% | 0.95 | 0.98 | 0.91 | 0 |
05 Mar 2024 | 0.96 | -0.05 | -4.95% | 0.95 | 0.98 | 0.91 | 0 |
04 Mar 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.03 | 0.93 | 0 |
01 Mar 2024 | 1.00 | -0.10 | -9.09% | 1.02 | 1.02 | 0.94 | 0 |
29 Feb 2024 | 1.10 | 0.09 | 8.91% | 1.06 | 1.11 | 1.00 | 0 |
28 Feb 2024 | 1.01 | 0.07 | 7.45% | 0.90 | 1.01 | 0.88 | 0 |
27 Feb 2024 | 0.94 | 0.07 | 8.05% | 0.94 | 0.98 | 0.92 | 0 |