Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8688T | 8688T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.87 | 17.61 | 17.87 | 17.87 | 17.80 |
Resumen Histórico 8688T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8688T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 17.80 | 0.20 | 1.14% | 17.73 | 17.99 | 17.39 | 0 |
29 May 2024 | 17.60 | -0.41 | -2.28% | 17.95 | 18.03 | 17.54 | 0 |
28 May 2024 | 18.01 | -0.82 | -4.35% | 18.94 | 18.94 | 17.88 | 0 |
27 May 2024 | 18.83 | 0.23 | 1.24% | 18.75 | 18.88 | 18.47 | 0 |
24 May 2024 | 18.60 | -0.06 | -0.32% | 18.45 | 18.75 | 18.31 | 0 |
23 May 2024 | 18.66 | 0.05 | 0.27% | 18.97 | 19.02 | 18.24 | 0 |
22 May 2024 | 18.61 | 0.09 | 0.49% | 18.40 | 18.78 | 18.23 | 0 |
21 May 2024 | 18.52 | -0.11 | -0.59% | 18.49 | 18.56 | 18.26 | 0 |
20 May 2024 | 18.63 | -0.37 | -1.95% | 18.96 | 19.09 | 18.61 | 0 |
17 May 2024 | 19.00 | 0.12 | 0.64% | 18.83 | 19.03 | 18.78 | 0 |
16 May 2024 | 18.88 | 0.56 | 3.06% | 18.53 | 19.11 | 18.53 | 0 |
15 May 2024 | 18.32 | 0.36 | 2.00% | 18.26 | 18.32 | 17.96 | 0 |
14 May 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
13 May 2024 | 17.96 | 0.39 | 2.22% | 17.60 | 17.99 | 17.60 | 0 |
10 May 2024 | 17.57 | -0.40 | -2.23% | 17.88 | 17.88 | 17.42 | 0 |
09 May 2024 | 17.97 | -0.09 | -0.50% | 17.68 | 18.06 | 17.58 | 0 |
08 May 2024 | 18.06 | -0.15 | -0.82% | 17.64 | 18.20 | 17.28 | 0 |
07 May 2024 | 18.21 | -1.65 | -8.31% | 20.22 | 20.68 | 17.44 | 0 |
06 May 2024 | 19.86 | -0.26 | -1.29% | 20.27 | 20.28 | 19.73 | 0 |
03 May 2024 | 20.12 | 0.44 | 2.24% | 20.10 | 20.48 | 20.00 | 0 |
02 May 2024 | 19.68 | 0.75 | 3.96% | 18.87 | 19.99 | 18.82 | 0 |
30 Abr 2024 | 18.93 | -0.57 | -2.92% | 19.67 | 19.67 | 18.90 | 0 |