8741T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.47 | 0.17 | 13.08% | 1.21 | 1.49 | 1.17 | 0 |
25 Jun 2024 | 1.30 | -0.07 | -5.11% | 1.29 | 1.35 | 1.22 | 0 |
24 Jun 2024 | 1.37 | -0.15 | -9.87% | 1.55 | 1.57 | 1.35 | 0 |
21 Jun 2024 | 1.52 | 0.13 | 9.35% | 1.46 | 1.57 | 1.41 | 0 |
20 Jun 2024 | 1.39 | -0.11 | -7.33% | 1.50 | 1.55 | 1.33 | 0 |
19 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.51 | 1.35 | 0 |
18 Jun 2024 | 1.45 | -0.17 | -10.49% | 1.57 | 1.67 | 1.43 | 0 |
17 Jun 2024 | 1.62 | -0.15 | -8.47% | 1.78 | 1.79 | 1.57 | 0 |
14 Jun 2024 | 1.77 | 0.22 | 14.19% | 1.58 | 1.85 | 1.51 | 0 |
13 Jun 2024 | 1.55 | 0.33 | 27.05% | 1.29 | 1.57 | 1.25 | 0 |
12 Jun 2024 | 1.22 | 0.01 | 0.83% | 1.19 | 1.27 | 1.12 | 0 |
11 Jun 2024 | 1.21 | 0.20 | 19.80% | 0.93 | 1.24 | 0.89 | 0 |
10 Jun 2024 | 1.01 | -0.03 | -2.88% | 1.08 | 1.11 | 1.01 | 0 |
07 Jun 2024 | 1.04 | -0.03 | -2.80% | 0.98 | 1.09 | 0.97 | 0 |
06 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.16 | 1.04 | 0 |
05 Jun 2024 | 1.06 | -0.13 | -10.92% | 1.18 | 1.18 | 0.94 | 0 |
04 Jun 2024 | 1.19 | 0.33 | 38.37% | 0.92 | 1.25 | 0.92 | 0 |
03 Jun 2024 | 0.86 | 0.22 | 34.38% | 0.59 | 0.86 | 0.49 | 0 |
31 May 2024 | 0.64 | -0.34 | -34.69% | 0.92 | 0.92 | 0.63 | 0 |
30 May 2024 | 0.98 | 0.08 | 8.89% | 0.91 | 1.04 | 0.91 | 0 |
29 May 2024 | 0.90 | 0.11 | 13.92% | 0.80 | 0.90 | 0.64 | 0 |
28 May 2024 | 0.79 | 0.05 | 6.76% | 0.67 | 0.81 | 0.64 | 0 |
27 May 2024 | 0.74 | -0.08 | -9.76% | 0.77 | 0.83 | 0.72 | 0 |
24 May 2024 | 0.82 | -0.07 | -7.87% | 0.90 | 0.97 | 0.81 | 0 |
23 May 2024 | 0.89 | -0.09 | -9.18% | 0.95 | 0.98 | 0.82 | 0 |
22 May 2024 | 0.98 | 0.23 | 30.67% | 0.80 | 0.99 | 0.79 | 0 |
21 May 2024 | 0.75 | 0.15 | 25.00% | 0.66 | 0.79 | 0.63 | 0 |
20 May 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.72 | 0.43 | 0 |
17 May 2024 | 0.62 | 0.06 | 10.71% | 0.73 | 0.77 | 0.56 | 0 |
16 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
15 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
14 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
13 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
10 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
09 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
08 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
07 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
06 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
02 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
30 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
29 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
26 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
25 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
24 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
23 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
22 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
19 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
18 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
17 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
16 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
11 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
10 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
09 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
08 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
05 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
04 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
03 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
02 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |