8744T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.13 | -0.02 | -13.33% | 0.16 | 0.16 | 0.12 | 0 |
27 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.17 | 0.17 | 0.15 | 0 |
26 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.20 | 0.20 | 0.13 | 0 |
25 Jun 2024 | 0.18 | -0.22 | -55.00% | 0.21 | 0.23 | 0.15 | 0 |
24 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.39 | 0 |
21 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 0 |
20 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 0 |
19 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.44 | 0.44 | 0.40 | 0 |
18 Jun 2024 | 0.43 | 0.05 | 13.16% | 0.41 | 0.44 | 0.39 | 0 |
17 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.40 | 0.34 | 0 |
14 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.33 | 0 |
13 Jun 2024 | 0.40 | -0.05 | -11.11% | 0.44 | 0.45 | 0.39 | 0 |
12 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.48 | 0.44 | 0 |
11 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.50 | 0.43 | 0 |
10 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.44 | 0.48 | 0.44 | 0 |
07 Jun 2024 | 0.48 | -0.09 | -15.79% | 0.53 | 0.54 | 0.46 | 0 |
06 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.54 | 0 |
05 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.59 | 0.54 | 0 |
04 Jun 2024 | 0.54 | -0.06 | -10.00% | 0.64 | 0.64 | 0.54 | 0 |
03 Jun 2024 | 0.60 | -0.02 | -3.23% | 0.66 | 0.67 | 0.59 | 0 |
31 May 2024 | 0.62 | -0.09 | -12.68% | 0.70 | 0.74 | 0.60 | 0 |
30 May 2024 | 0.71 | 0.07 | 10.94% | 0.62 | 0.74 | 0.62 | 0 |
29 May 2024 | 0.64 | -0.04 | -5.88% | 0.67 | 0.67 | 0.63 | 0 |
28 May 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.78 | 0.66 | 0 |
27 May 2024 | 0.71 | 0.01 | 1.43% | 0.68 | 0.71 | 0.68 | 0 |
24 May 2024 | 0.70 | -0.06 | -7.89% | 0.73 | 0.73 | 0.69 | 0 |
23 May 2024 | 0.76 | 0.03 | 4.11% | 0.74 | 0.78 | 0.72 | 0 |
22 May 2024 | 0.73 | -0.03 | -3.95% | 0.77 | 0.78 | 0.73 | 0 |
21 May 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.77 | 0.68 | 0 |
20 May 2024 | 0.74 | 0.05 | 7.25% | 0.70 | 0.76 | 0.69 | 0 |
17 May 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.66 | 0 |
16 May 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.74 | 0.67 | 0 |
15 May 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.74 | 0.70 | 0 |
14 May 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.65 | 0 |
13 May 2024 | 0.67 | -0.07 | -9.46% | 0.75 | 0.75 | 0.64 | 0 |
10 May 2024 | 0.74 | -0.07 | -8.64% | 0.84 | 0.86 | 0.74 | 0 |
09 May 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.82 | 0.78 | 0 |
08 May 2024 | 0.82 | 0.09 | 12.33% | 0.74 | 0.84 | 0.74 | 0 |
07 May 2024 | 0.73 | 0.06 | 8.96% | 0.69 | 0.73 | 0.68 | 0 |
06 May 2024 | 0.67 | 0.08 | 13.56% | 0.60 | 0.68 | 0.60 | 0 |
03 May 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.56 | 0 |
02 May 2024 | 0.56 | -0.05 | -8.20% | 0.59 | 0.60 | 0.56 | 0 |
30 Abr 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.67 | 0.61 | 0 |
29 Abr 2024 | 0.64 | -0.05 | -7.25% | 0.70 | 0.71 | 0.58 | 0 |
26 Abr 2024 | 0.69 | -0.10 | -12.66% | 0.73 | 0.79 | 0.60 | 0 |
25 Abr 2024 | 0.79 | -0.12 | -13.19% | 0.86 | 0.88 | 0.72 | 0 |
24 Abr 2024 | 0.91 | -0.02 | -2.15% | 0.96 | 0.98 | 0.89 | 0 |
23 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.94 | 0.86 | 0 |
22 Abr 2024 | 0.92 | 0.06 | 6.98% | 0.86 | 0.92 | 0.85 | 0 |
19 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.77 | 0.89 | 0.77 | 0 |
18 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.94 | 0.83 | 0 |
17 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.84 | 0.94 | 0.83 | 0 |
16 Abr 2024 | 0.85 | -0.07 | -7.61% | 0.88 | 0.88 | 0.80 | 0 |
15 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.99 | 0.89 | 0 |
12 Abr 2024 | 0.93 | 0.04 | 4.49% | 0.94 | 1.00 | 0.91 | 0 |
11 Abr 2024 | 0.89 | -0.08 | -8.25% | 1.01 | 1.02 | 0.88 | 0 |
10 Abr 2024 | 0.97 | -0.02 | -2.02% | 1.01 | 1.03 | 0.91 | 0 |
09 Abr 2024 | 0.99 | -0.22 | -18.18% | 1.19 | 1.19 | 0.97 | 0 |
08 Abr 2024 | 1.21 | 0.10 | 9.01% | 1.10 | 1.24 | 1.09 | 0 |
05 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.04 | 1.11 | 0.99 | 0 |
04 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 0 |
03 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.08 | 1.12 | 1.05 | 0 |
02 Abr 2024 | 1.09 | -0.16 | -12.80% | 1.22 | 1.24 | 1.06 | 0 |