8759T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
04 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
29 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
28 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
27 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
23 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
22 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
21 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
20 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
17 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
15 May 2024 | 0.95 | -0.62 | -39.49% | 1.34 | 1.38 | 0.92 | 0 |
14 May 2024 | 1.57 | -0.07 | -4.27% | 1.61 | 1.70 | 1.46 | 0 |
13 May 2024 | 1.64 | -0.05 | -2.96% | 1.57 | 1.64 | 1.46 | 0 |
10 May 2024 | 1.69 | -0.09 | -5.06% | 1.64 | 1.69 | 1.46 | 0 |
09 May 2024 | 1.78 | -0.18 | -9.18% | 2.01 | 2.08 | 1.75 | 0 |
08 May 2024 | 1.96 | 0.07 | 3.70% | 1.95 | 2.15 | 1.90 | 0 |
07 May 2024 | 1.89 | -0.37 | -16.37% | 2.01 | 2.06 | 1.86 | 0 |
06 May 2024 | 2.26 | -0.36 | -13.74% | 2.49 | 2.49 | 2.23 | 0 |
03 May 2024 | 2.62 | -0.80 | -23.39% | 3.04 | 3.04 | 2.46 | 0 |
02 May 2024 | 3.42 | 0.47 | 15.93% | 3.34 | 3.55 | 3.18 | 0 |
30 Abr 2024 | 2.95 | 0.23 | 8.46% | 2.66 | 2.97 | 2.64 | 0 |
29 Abr 2024 | 2.72 | -0.09 | -3.20% | 2.65 | 2.74 | 2.58 | 0 |
26 Abr 2024 | 2.81 | -0.81 | -22.38% | 2.83 | 3.03 | 2.69 | 0 |
25 Abr 2024 | 3.62 | 0.52 | 16.77% | 3.39 | 3.83 | 3.27 | 0 |
24 Abr 2024 | 3.10 | 0.00 | 0.00% | 2.86 | 3.18 | 2.86 | 0 |
23 Abr 2024 | 3.10 | -0.78 | -20.10% | 3.64 | 3.64 | 3.06 | 0 |
22 Abr 2024 | 3.88 | 0.11 | 2.92% | 3.83 | 3.97 | 3.73 | 0 |
19 Abr 2024 | 3.77 | 0.48 | 14.59% | 4.04 | 4.04 | 3.56 | 0 |
18 Abr 2024 | 3.29 | -0.15 | -4.36% | 3.32 | 3.57 | 3.19 | 0 |
17 Abr 2024 | 3.44 | 0.23 | 7.17% | 3.37 | 3.46 | 2.98 | 0 |
16 Abr 2024 | 3.21 | 0.79 | 32.64% | 3.22 | 3.34 | 3.00 | 0 |
15 Abr 2024 | 2.42 | 0.11 | 4.76% | 2.36 | 2.53 | 2.12 | 0 |
12 Abr 2024 | 2.31 | 0.07 | 3.12% | 1.85 | 2.42 | 1.81 | 0 |
11 Abr 2024 | 2.24 | -0.02 | -0.88% | 2.19 | 2.45 | 2.05 | 0 |
10 Abr 2024 | 2.26 | 0.26 | 13.00% | 1.67 | 2.43 | 1.57 | 0 |
09 Abr 2024 | 2.00 | 0.28 | 16.28% | 1.73 | 2.14 | 1.58 | 0 |
08 Abr 2024 | 1.72 | -0.08 | -4.44% | 1.79 | 1.87 | 1.63 | 0 |
05 Abr 2024 | 1.80 | 0.45 | 33.33% | 2.16 | 2.23 | 1.80 | 0 |
04 Abr 2024 | 1.35 | -0.19 | -12.34% | 1.57 | 1.57 | 1.30 | 0 |
03 Abr 2024 | 1.54 | -0.32 | -17.20% | 1.84 | 1.87 | 1.54 | 0 |
02 Abr 2024 | 1.86 | 0.56 | 43.08% | 1.48 | 1.95 | 1.42 | 0 |
28 Mar 2024 | 1.30 | -0.29 | -18.24% | 1.36 | 1.38 | 1.25 | 0 |
27 Mar 2024 | 1.59 | 0.07 | 4.61% | 1.59 | 1.65 | 1.45 | 0 |
26 Mar 2024 | 1.52 | -0.05 | -3.18% | 1.48 | 1.54 | 1.41 | 0 |
25 Mar 2024 | 1.57 | 0.06 | 3.97% | 1.57 | 1.66 | 1.50 | 0 |
22 Mar 2024 | 1.51 | 0.22 | 17.05% | 1.40 | 1.52 | 1.33 | 0 |
21 Mar 2024 | 1.29 | -0.70 | -35.18% | 1.34 | 1.42 | 1.25 | 0 |
20 Mar 2024 | 1.99 | -0.13 | -6.13% | 2.01 | 2.04 | 1.93 | 0 |
19 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.30 | 2.50 | 2.12 | 0 |
18 Mar 2024 | 2.12 | -0.46 | -17.83% | 2.37 | 2.41 | 1.99 | 0 |
15 Mar 2024 | 2.58 | 0.36 | 16.22% | 2.27 | 2.61 | 2.10 | 0 |
14 Mar 2024 | 2.22 | 0.17 | 8.29% | 2.00 | 2.29 | 1.89 | 0 |
13 Mar 2024 | 2.05 | -0.12 | -5.53% | 1.96 | 2.10 | 1.94 | 0 |
12 Mar 2024 | 2.17 | -0.40 | -15.56% | 2.34 | 2.52 | 2.04 | 0 |
11 Mar 2024 | 2.57 | 0.41 | 18.98% | 2.49 | 2.77 | 2.47 | 0 |