8773T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2.15 | -0.19 | -8.12% | 2.31 | 2.32 | 2.14 | 0 |
12 Jun 2024 | 2.34 | 0.20 | 9.35% | 2.22 | 2.39 | 2.13 | 0 |
11 Jun 2024 | 2.14 | -0.24 | -10.08% | 2.30 | 2.43 | 2.09 | 0 |
10 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
07 Jun 2024 | 2.38 | 0.09 | 3.93% | 2.34 | 2.42 | 2.27 | 0 |
06 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.38 | 2.44 | 2.23 | 0 |
05 Jun 2024 | 2.33 | 0.23 | 10.95% | 2.19 | 2.50 | 2.17 | 0 |
04 Jun 2024 | 2.10 | -0.01 | -0.47% | 1.98 | 2.24 | 1.90 | 0 |
03 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.31 | 2.31 | 2.11 | 0 |
31 May 2024 | 2.11 | 0.03 | 1.44% | 2.18 | 2.22 | 1.96 | 0 |
30 May 2024 | 2.08 | 0.11 | 5.58% | 2.00 | 2.11 | 1.99 | 0 |
29 May 2024 | 1.97 | -0.28 | -12.44% | 2.16 | 2.17 | 1.87 | 0 |
28 May 2024 | 2.25 | -0.27 | -10.71% | 2.50 | 2.50 | 2.21 | 0 |
27 May 2024 | 2.52 | 0.12 | 5.00% | 2.42 | 2.55 | 2.42 | 0 |
24 May 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.46 | 2.36 | 0 |
23 May 2024 | 2.50 | 0.07 | 2.88% | 2.40 | 2.52 | 2.35 | 0 |
22 May 2024 | 2.43 | -0.07 | -2.80% | 2.46 | 2.46 | 2.34 | 0 |
21 May 2024 | 2.50 | -0.03 | -1.19% | 2.44 | 2.50 | 2.39 | 0 |
20 May 2024 | 2.53 | 0.00 | 0.00% | 2.42 | 2.55 | 2.41 | 0 |
17 May 2024 | 2.53 | 0.24 | 10.48% | 2.26 | 2.54 | 2.19 | 0 |
16 May 2024 | 2.29 | -0.14 | -5.76% | 2.45 | 2.45 | 2.25 | 0 |
15 May 2024 | 2.43 | 0.17 | 7.52% | 2.30 | 2.43 | 2.27 | 0 |
14 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
13 May 2024 | 2.26 | -0.02 | -0.88% | 2.35 | 2.36 | 2.26 | 0 |
10 May 2024 | 2.28 | 0.02 | 0.88% | 2.20 | 2.31 | 2.18 | 0 |
09 May 2024 | 2.26 | 0.09 | 4.15% | 2.10 | 2.28 | 2.07 | 0 |
08 May 2024 | 2.17 | -0.03 | -1.36% | 2.13 | 2.26 | 2.13 | 0 |
07 May 2024 | 2.20 | 0.45 | 25.71% | 1.86 | 2.20 | 1.78 | 0 |
06 May 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.84 | 1.60 | 0 |
03 May 2024 | 1.77 | 0.05 | 2.91% | 1.64 | 1.80 | 1.61 | 0 |
02 May 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.74 | 1.66 | 0 |
30 Abr 2024 | 1.68 | -0.10 | -5.62% | 1.79 | 1.80 | 1.63 | 0 |
29 Abr 2024 | 1.78 | -0.13 | -6.81% | 1.92 | 1.99 | 1.78 | 0 |
26 Abr 2024 | 1.91 | 0.08 | 4.37% | 1.85 | 1.93 | 1.76 | 0 |
25 Abr 2024 | 1.83 | -0.18 | -8.96% | 2.02 | 2.06 | 1.79 | 0 |
24 Abr 2024 | 2.01 | -0.03 | -1.47% | 1.98 | 2.06 | 1.98 | 0 |
23 Abr 2024 | 2.04 | 0.10 | 5.15% | 2.02 | 2.04 | 1.92 | 0 |
22 Abr 2024 | 1.94 | -0.04 | -2.02% | 2.06 | 2.06 | 1.88 | 0 |
19 Abr 2024 | 1.98 | -0.14 | -6.60% | 1.79 | 2.01 | 1.77 | 0 |
18 Abr 2024 | 2.12 | 0.26 | 13.98% | 1.91 | 2.17 | 1.91 | 0 |
17 Abr 2024 | 1.86 | -0.13 | -6.53% | 1.94 | 1.97 | 1.86 | 0 |
16 Abr 2024 | 1.99 | -0.06 | -2.93% | 1.88 | 2.06 | 1.87 | 0 |
15 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.04 | 2.20 | 2.04 | 0 |
12 Abr 2024 | 2.00 | 0.02 | 1.01% | 2.07 | 2.26 | 1.93 | 0 |
11 Abr 2024 | 1.98 | 0.14 | 7.61% | 1.85 | 2.07 | 1.85 | 0 |
10 Abr 2024 | 1.84 | -0.15 | -7.54% | 2.02 | 2.02 | 1.73 | 0 |
09 Abr 2024 | 1.99 | -0.28 | -12.33% | 2.11 | 2.15 | 1.89 | 0 |
08 Abr 2024 | 2.27 | 0.31 | 15.82% | 1.98 | 2.36 | 1.98 | 0 |
05 Abr 2024 | 1.96 | -0.16 | -7.55% | 1.78 | 1.96 | 1.78 | 0 |
04 Abr 2024 | 2.12 | -0.38 | -15.20% | 2.47 | 2.66 | 1.93 | 0 |
03 Abr 2024 | 2.50 | 0.16 | 6.84% | 2.34 | 2.54 | 2.26 | 0 |
02 Abr 2024 | 2.34 | -0.10 | -4.10% | 2.51 | 2.59 | 2.30 | 0 |
28 Mar 2024 | 2.44 | -0.10 | -3.94% | 2.52 | 2.57 | 2.41 | 0 |
27 Mar 2024 | 2.54 | 0.06 | 2.42% | 2.51 | 2.63 | 2.51 | 0 |
26 Mar 2024 | 2.48 | -0.01 | -0.40% | 2.50 | 2.52 | 2.40 | 0 |
25 Mar 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.56 | 2.36 | 0 |
22 Mar 2024 | 2.40 | -0.16 | -6.25% | 2.53 | 2.54 | 2.36 | 0 |
21 Mar 2024 | 2.56 | 0.04 | 1.59% | 2.58 | 2.59 | 2.36 | 0 |
20 Mar 2024 | 2.52 | 0.05 | 2.02% | 2.47 | 2.62 | 2.47 | 0 |
19 Mar 2024 | 2.47 | 0.19 | 8.33% | 2.28 | 2.47 | 2.24 | 0 |
18 Mar 2024 | 2.28 | -0.25 | -9.88% | 2.38 | 2.40 | 2.22 | 0 |