8862T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.20 | -0.17 | -7.17% | 2.36 | 2.36 | 2.18 | 0 |
27 Jun 2024 | 2.37 | -0.11 | -4.44% | 2.55 | 2.56 | 2.36 | 0 |
26 Jun 2024 | 2.48 | -0.12 | -4.62% | 2.65 | 2.65 | 2.43 | 0 |
25 Jun 2024 | 2.60 | 0.14 | 5.69% | 2.55 | 2.71 | 2.55 | 0 |
24 Jun 2024 | 2.46 | 0.12 | 5.13% | 2.36 | 2.47 | 2.30 | 0 |
21 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.40 | 2.42 | 2.29 | 0 |
20 Jun 2024 | 2.43 | 0.18 | 8.00% | 2.27 | 2.46 | 2.27 | 0 |
19 Jun 2024 | 2.25 | -0.03 | -1.32% | 2.24 | 2.30 | 2.21 | 0 |
18 Jun 2024 | 2.28 | 0.13 | 6.05% | 2.18 | 2.30 | 2.13 | 0 |
17 Jun 2024 | 2.15 | -0.02 | -0.92% | 2.20 | 2.24 | 2.12 | 0 |
14 Jun 2024 | 2.17 | -0.20 | -8.44% | 2.28 | 2.31 | 2.12 | 0 |
13 Jun 2024 | 2.37 | -0.45 | -15.96% | 2.77 | 2.77 | 2.37 | 0 |
12 Jun 2024 | 2.82 | 0.25 | 9.73% | 2.68 | 2.82 | 2.66 | 0 |
11 Jun 2024 | 2.57 | -0.37 | -12.59% | 2.88 | 2.92 | 2.51 | 0 |
10 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
07 Jun 2024 | 2.94 | 0.14 | 5.00% | 2.89 | 2.96 | 2.74 | 0 |
06 Jun 2024 | 2.80 | 0.07 | 2.56% | 2.85 | 2.93 | 2.78 | 0 |
05 Jun 2024 | 2.73 | 0.15 | 5.81% | 2.65 | 2.75 | 2.65 | 0 |
04 Jun 2024 | 2.58 | 0.02 | 0.78% | 2.55 | 2.67 | 2.52 | 0 |
03 Jun 2024 | 2.56 | 0.13 | 5.35% | 2.61 | 2.62 | 2.46 | 0 |
31 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.47 | 2.40 | 0 |
30 May 2024 | 2.43 | 0.03 | 1.25% | 2.38 | 2.44 | 2.36 | 0 |
29 May 2024 | 2.40 | -0.11 | -4.38% | 2.44 | 2.47 | 2.32 | 0 |
28 May 2024 | 2.51 | -0.08 | -3.09% | 2.66 | 2.78 | 2.47 | 0 |
27 May 2024 | 2.59 | 0.07 | 2.78% | 2.51 | 2.59 | 2.49 | 0 |
24 May 2024 | 2.52 | 0.03 | 1.20% | 2.46 | 2.56 | 2.46 | 0 |
23 May 2024 | 2.49 | -0.11 | -4.23% | 2.58 | 2.61 | 2.46 | 0 |
22 May 2024 | 2.60 | -0.09 | -3.35% | 2.68 | 2.68 | 2.51 | 0 |
21 May 2024 | 2.69 | -0.08 | -2.89% | 2.74 | 2.75 | 2.62 | 0 |
20 May 2024 | 2.77 | 0.17 | 6.54% | 2.66 | 2.85 | 2.66 | 0 |
17 May 2024 | 2.60 | 0.01 | 0.39% | 2.58 | 2.60 | 2.53 | 0 |
16 May 2024 | 2.59 | -0.11 | -4.07% | 2.66 | 2.69 | 2.59 | 0 |
15 May 2024 | 2.70 | 0.07 | 2.66% | 2.76 | 2.79 | 2.65 | 0 |
14 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
13 May 2024 | 2.63 | -0.05 | -1.87% | 2.70 | 2.74 | 2.62 | 0 |
10 May 2024 | 2.68 | -0.03 | -1.11% | 2.73 | 2.77 | 2.66 | 0 |
09 May 2024 | 2.71 | 0.04 | 1.50% | 2.64 | 2.75 | 2.61 | 0 |
08 May 2024 | 2.67 | 0.15 | 5.95% | 2.58 | 2.70 | 2.58 | 0 |
07 May 2024 | 2.52 | 0.12 | 5.00% | 2.43 | 2.52 | 2.36 | 0 |
06 May 2024 | 2.40 | 0.07 | 3.00% | 2.38 | 2.45 | 2.36 | 0 |
03 May 2024 | 2.33 | -0.05 | -2.10% | 2.39 | 2.45 | 2.32 | 0 |
02 May 2024 | 2.38 | -0.19 | -7.39% | 2.55 | 2.55 | 2.38 | 0 |
30 Abr 2024 | 2.57 | -0.02 | -0.77% | 2.61 | 2.64 | 2.56 | 0 |
29 Abr 2024 | 2.59 | -0.08 | -3.00% | 2.77 | 2.81 | 2.59 | 0 |
26 Abr 2024 | 2.67 | 0.08 | 3.09% | 2.60 | 2.67 | 2.51 | 0 |
25 Abr 2024 | 2.59 | -0.17 | -6.16% | 2.68 | 2.69 | 2.39 | 0 |
24 Abr 2024 | 2.76 | -0.38 | -12.10% | 3.10 | 3.10 | 2.75 | 0 |
23 Abr 2024 | 3.14 | 0.18 | 6.08% | 3.01 | 3.16 | 2.94 | 0 |
22 Abr 2024 | 2.96 | 0.02 | 0.68% | 3.00 | 3.03 | 2.92 | 0 |
19 Abr 2024 | 2.94 | 0.06 | 2.08% | 2.80 | 2.96 | 2.77 | 0 |
18 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.89 | 2.92 | 2.80 | 0 |
17 Abr 2024 | 2.88 | 0.05 | 1.77% | 2.86 | 2.95 | 2.86 | 0 |
16 Abr 2024 | 2.83 | -0.16 | -5.35% | 2.79 | 2.93 | 2.79 | 0 |
15 Abr 2024 | 2.99 | 0.06 | 2.05% | 2.89 | 3.05 | 2.86 | 0 |
12 Abr 2024 | 2.93 | -0.10 | -3.30% | 3.12 | 3.12 | 2.88 | 0 |
11 Abr 2024 | 3.03 | 0.09 | 3.06% | 2.97 | 3.04 | 2.89 | 0 |
10 Abr 2024 | 2.94 | -0.02 | -0.68% | 2.97 | 2.99 | 2.84 | 0 |
09 Abr 2024 | 2.96 | -0.05 | -1.66% | 2.97 | 3.03 | 2.93 | 0 |
08 Abr 2024 | 3.01 | 0.04 | 1.35% | 3.01 | 3.08 | 3.00 | 0 |
05 Abr 2024 | 2.97 | -0.17 | -5.41% | 2.92 | 2.97 | 2.89 | 0 |
04 Abr 2024 | 3.14 | -0.10 | -3.09% | 3.18 | 3.25 | 3.09 | 0 |
03 Abr 2024 | 3.24 | 0.04 | 1.25% | 3.10 | 3.24 | 3.10 | 0 |
02 Abr 2024 | 3.20 | -0.12 | -3.61% | 3.35 | 3.41 | 3.18 | 0 |