8870T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 1.42 | -0.02 | -1.39% | 1.43 | 1.44 | 1.42 | 0 |
03 Jul 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.51 | 1.44 | 0 |
02 Jul 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.50 | 1.47 | 0 |
01 Jul 2024 | 1.45 | -0.06 | -3.97% | 1.46 | 1.46 | 1.41 | 0 |
28 Jun 2024 | 1.51 | 0.05 | 3.42% | 1.50 | 1.52 | 1.47 | 0 |
27 Jun 2024 | 1.46 | 0.07 | 5.04% | 1.40 | 1.48 | 1.40 | 0 |
26 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.36 | 1.43 | 1.34 | 0 |
25 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.37 | 1.35 | 0 |
24 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.39 | 1.41 | 1.35 | 0 |
21 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.34 | 0 |
20 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.39 | 1.39 | 1.35 | 0 |
19 Jun 2024 | 1.41 | 0.04 | 2.92% | 1.38 | 1.41 | 1.37 | 0 |
18 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.41 | 1.37 | 0 |
17 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 0 |
14 Jun 2024 | 1.41 | 0.05 | 3.68% | 1.37 | 1.42 | 1.36 | 0 |
13 Jun 2024 | 1.36 | 0.03 | 2.26% | 1.34 | 1.36 | 1.31 | 0 |
12 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.36 | 1.28 | 0 |
11 Jun 2024 | 1.35 | 0.03 | 2.27% | 1.34 | 1.39 | 1.33 | 0 |
10 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
07 Jun 2024 | 1.32 | 0.08 | 6.45% | 1.23 | 1.32 | 1.22 | 0 |
06 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.24 | 1.16 | 0 |
05 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.13 | 1.22 | 1.13 | 0 |
04 Jun 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 1.11 | 0 |
03 Jun 2024 | 1.13 | -0.08 | -6.61% | 1.18 | 1.20 | 1.13 | 0 |
31 May 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 0 |
30 May 2024 | 1.21 | -0.06 | -4.72% | 1.26 | 1.26 | 1.21 | 0 |
29 May 2024 | 1.27 | 0.08 | 6.72% | 1.23 | 1.28 | 1.22 | 0 |
28 May 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 1.16 | 0 |
27 May 2024 | 1.20 | -0.09 | -6.98% | 1.27 | 1.27 | 1.19 | 0 |
24 May 2024 | 1.29 | 0.05 | 4.03% | 1.29 | 1.29 | 1.25 | 0 |
23 May 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.28 | 1.23 | 0 |
22 May 2024 | 1.23 | -0.01 | -0.81% | 1.27 | 1.27 | 1.22 | 0 |
21 May 2024 | 1.24 | 0.02 | 1.64% | 1.26 | 1.27 | 1.24 | 0 |
20 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.20 | 0 |
17 May 2024 | 1.22 | 0.06 | 5.17% | 1.17 | 1.24 | 1.16 | 0 |
16 May 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.17 | 1.13 | 0 |
15 May 2024 | 1.14 | -0.11 | -8.80% | 1.22 | 1.22 | 1.07 | 0 |
14 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
13 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 0 |
10 May 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.23 | 0 |
09 May 2024 | 1.32 | -0.07 | -5.04% | 1.39 | 1.39 | 1.31 | 0 |
08 May 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.42 | 1.37 | 0 |
07 May 2024 | 1.39 | -0.07 | -4.79% | 1.44 | 1.44 | 1.39 | 0 |
06 May 2024 | 1.46 | -0.01 | -0.68% | 1.43 | 1.47 | 1.43 | 0 |
03 May 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.48 | 1.42 | 0 |
02 May 2024 | 1.47 | -0.07 | -4.55% | 1.48 | 1.48 | 1.45 | 0 |
30 Abr 2024 | 1.54 | 0.05 | 3.36% | 1.46 | 1.54 | 1.46 | 0 |
29 Abr 2024 | 1.49 | -0.08 | -5.10% | 1.56 | 1.56 | 1.48 | 0 |
26 Abr 2024 | 1.57 | -0.04 | -2.48% | 1.58 | 1.58 | 1.54 | 0 |
25 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.62 | 1.62 | 1.56 | 0 |
24 Abr 2024 | 1.63 | 0.03 | 1.87% | 1.61 | 1.64 | 1.60 | 0 |
23 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.62 | 1.59 | 0 |
22 Abr 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.64 | 1.56 | 0 |
19 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.59 | 1.55 | 0 |
18 Abr 2024 | 1.56 | -0.06 | -3.70% | 1.58 | 1.60 | 1.55 | 0 |
17 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.63 | 1.65 | 1.59 | 0 |
16 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.62 | 1.55 | 0 |
15 Abr 2024 | 1.60 | 0.05 | 3.23% | 1.58 | 1.61 | 1.57 | 0 |
12 Abr 2024 | 1.55 | -0.11 | -6.63% | 1.61 | 1.63 | 1.51 | 0 |
11 Abr 2024 | 1.66 | -0.08 | -4.60% | 1.73 | 1.73 | 1.62 | 0 |
10 Abr 2024 | 1.74 | 0.05 | 2.96% | 1.67 | 1.76 | 1.66 | 0 |
09 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.71 | 1.72 | 1.66 | 0 |
08 Abr 2024 | 1.69 | -0.03 | -1.74% | 1.71 | 1.71 | 1.67 | 0 |