8919T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.17 | 1.14 | 0 |
06 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 0 |
05 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.18 | 1.16 | 0 |
04 Jun 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.17 | 1.12 | 0 |
03 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.14 | 1.14 | 1.10 | 0 |
31 May 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.14 | 1.10 | 0 |
30 May 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 1.13 | 0 |
29 May 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.14 | 1.12 | 0 |
28 May 2024 | 1.15 | -0.06 | -4.96% | 1.22 | 1.22 | 1.15 | 0 |
27 May 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.20 | 0 |
24 May 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.21 | 1.19 | 0 |
23 May 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.25 | 1.21 | 0 |
22 May 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.21 | 0 |
21 May 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.25 | 1.21 | 0 |
20 May 2024 | 1.24 | 0.02 | 1.64% | 1.25 | 1.25 | 1.24 | 0 |
17 May 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 0 |
16 May 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.26 | 1.22 | 0 |
15 May 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.27 | 1.22 | 0 |
14 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
13 May 2024 | 1.26 | 0.03 | 2.44% | 1.27 | 1.29 | 1.25 | 0 |
10 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.24 | 1.22 | 0 |
09 May 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.24 | 1.22 | 0 |
08 May 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.26 | 1.24 | 0 |
07 May 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.22 | 0 |
06 May 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.24 | 1.22 | 0 |
03 May 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.22 | 1.21 | 0 |
02 May 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.23 | 1.19 | 0 |
30 Abr 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 1.22 | 0 |
29 Abr 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 1.18 | 0 |
26 Abr 2024 | 1.19 | 0.06 | 5.31% | 1.15 | 1.20 | 1.14 | 0 |
25 Abr 2024 | 1.13 | -0.05 | -4.24% | 1.15 | 1.15 | 1.11 | 0 |
24 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 0 |
23 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.18 | 0 |
22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.21 | 1.19 | 0 |
19 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.18 | 1.22 | 1.16 | 0 |
18 Abr 2024 | 1.22 | -0.13 | -9.63% | 1.27 | 1.27 | 1.17 | 0 |
17 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.31 | 1.39 | 1.31 | 0 |
16 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.37 | 1.34 | 0 |
15 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.38 | 1.43 | 1.38 | 0 |
12 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 0 |
11 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.36 | 1.40 | 1.36 | 0 |
10 Abr 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.40 | 1.36 | 0 |
09 Abr 2024 | 1.41 | -0.03 | -2.08% | 1.41 | 1.41 | 1.37 | 0 |
08 Abr 2024 | 1.44 | 0.02 | 1.41% | 1.44 | 1.45 | 1.43 | 0 |
05 Abr 2024 | 1.42 | -0.06 | -4.05% | 1.40 | 1.42 | 1.36 | 0 |
04 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.47 | 0 |
03 Abr 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.49 | 1.43 | 0 |
02 Abr 2024 | 1.43 | -0.04 | -2.72% | 1.50 | 1.50 | 1.43 | 0 |
28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 1.46 | 0 |
27 Mar 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.46 | 0 |
26 Mar 2024 | 1.48 | 0.04 | 2.78% | 1.45 | 1.48 | 1.44 | 0 |
25 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 1.42 | 0 |
22 Mar 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.42 | 0 |
21 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.46 | 1.41 | 0 |
20 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.47 | 1.45 | 0 |
19 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 1.42 | 0 |
18 Mar 2024 | 1.44 | -0.03 | -2.04% | 1.46 | 1.47 | 1.44 | 0 |
15 Mar 2024 | 1.47 | 0.02 | 1.38% | 1.47 | 1.48 | 1.45 | 0 |
14 Mar 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.50 | 1.45 | 0 |
13 Mar 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.50 | 1.45 | 0 |
12 Mar 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.45 | 1.40 | 0 |