Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
9025T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 16.19 | -2.07 | -11.34% | 17.73 | 17.78 | 15.78 | 0 |
| 03 Jun 2024 | 18.26 | 1.10 | 6.41% | 18.91 | 19.16 | 18.02 | 0 |
| 31 May 2024 | 17.16 | -0.08 | -0.46% | 17.12 | 17.55 | 16.44 | 0 |
| 30 May 2024 | 17.24 | 0.29 | 1.71% | 16.14 | 17.41 | 16.14 | 0 |
| 29 May 2024 | 16.95 | -2.15 | -11.26% | 18.28 | 18.66 | 16.62 | 0 |
| 28 May 2024 | 19.10 | -0.95 | -4.74% | 20.11 | 20.87 | 18.72 | 0 |
| 27 May 2024 | 20.05 | 0.95 | 4.97% | 19.08 | 20.05 | 19.08 | 0 |
| 24 May 2024 | 19.10 | -0.20 | -1.04% | 18.19 | 19.35 | 17.46 | 0 |
| 23 May 2024 | 19.30 | 0.18 | 0.94% | 19.60 | 19.93 | 18.78 | 0 |
| 22 May 2024 | 19.12 | -0.49 | -2.50% | 19.58 | 19.68 | 18.87 | 0 |
| 21 May 2024 | 19.61 | -0.53 | -2.63% | 19.72 | 19.89 | 18.76 | 0 |
| 20 May 2024 | 20.14 | 0.69 | 3.55% | 19.70 | 20.44 | 19.65 | 0 |
| 17 May 2024 | 19.45 | -0.39 | -1.97% | 19.26 | 19.65 | 18.65 | 0 |
| 16 May 2024 | 19.84 | -1.52 | -7.12% | 21.25 | 21.34 | 19.69 | 0 |
| 15 May 2024 | 21.36 | 1.61 | 8.15% | 20.27 | 21.43 | 20.10 | 0 |
| 14 May 2024 | 19.75 | -0.27 | -1.35% | 19.91 | 20.03 | 19.42 | 0 |
| 13 May 2024 | 20.02 | -0.22 | -1.09% | 20.69 | 20.69 | 19.73 | 0 |
| 10 May 2024 | 20.24 | 0.69 | 3.53% | 19.91 | 21.12 | 19.91 | 0 |
| 09 May 2024 | 19.55 | 1.80 | 10.14% | 17.75 | 19.64 | 17.60 | 0 |
| 08 May 2024 | 17.75 | 0.63 | 3.68% | 17.23 | 18.28 | 17.14 | 0 |
| 07 May 2024 | 17.12 | 2.65 | 18.31% | 14.76 | 17.29 | 14.76 | 0 |
| 06 May 2024 | 14.47 | 1.78 | 14.03% | 13.13 | 14.67 | 12.79 | 0 |
| 03 May 2024 | 12.69 | 1.25 | 10.93% | 12.05 | 13.57 | 11.65 | 0 |
| 02 May 2024 | 11.44 | -0.42 | -3.54% | 12.11 | 12.38 | 11.28 | 0 |
| 30 Abr 2024 | 11.86 | -2.13 | -15.23% | 14.01 | 14.22 | 11.78 | 0 |
| 29 Abr 2024 | 13.99 | -0.48 | -3.32% | 15.20 | 15.21 | 13.77 | 0 |
| 26 Abr 2024 | 14.47 | 2.82 | 24.21% | 12.96 | 14.80 | 12.65 | 0 |
| 25 Abr 2024 | 11.65 | -1.94 | -14.28% | 13.13 | 13.47 | 10.36 | 0 |
| 24 Abr 2024 | 13.59 | -0.65 | -4.56% | 15.20 | 15.20 | 13.38 | 0 |
| 23 Abr 2024 | 14.24 | 2.92 | 25.80% | 12.20 | 14.28 | 12.20 | 0 |
| 22 Abr 2024 | 11.32 | 1.55 | 15.86% | 10.64 | 11.51 | 10.09 | 0 |
| 19 Abr 2024 | 9.77 | -1.08 | -9.95% | 8.03 | 10.08 | 8.03 | 0 |
| 18 Abr 2024 | 10.85 | 0.52 | 5.03% | 11.10 | 11.15 | 9.62 | 0 |
| 17 Abr 2024 | 10.33 | 0.25 | 2.48% | 9.87 | 11.66 | 9.87 | 0 |
| 16 Abr 2024 | 10.08 | -3.06 | -23.29% | 10.60 | 11.32 | 9.57 | 0 |
| 15 Abr 2024 | 13.14 | 1.18 | 9.87% | 12.47 | 14.92 | 12.35 | 0 |
| 12 Abr 2024 | 11.96 | -0.43 | -3.47% | 13.59 | 14.61 | 11.16 | 0 |
| 11 Abr 2024 | 12.39 | 9.32 | 303.58% | 13.81 | 14.29 | 11.49 | 0 |
| 10 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 09 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 08 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 05 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 04 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 03 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 02 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 28 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 27 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 26 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 25 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 22 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 21 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 20 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 19 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 18 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 15 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 14 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 13 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 12 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 11 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 08 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 07 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
