Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9152T | 9152T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.94 | 4.81 | 4.94 | 4.87 | 4.96 |
Resumen Histórico 9152T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9152T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.87 | -0.09 | -1.81% | 4.94 | 4.94 | 4.81 | 0 |
27 Jun 2024 | 4.96 | 0.10 | 2.06% | 4.89 | 5.10 | 4.86 | 0 |
26 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.72 | 4.99 | 4.72 | 0 |
25 Jun 2024 | 4.83 | 0.08 | 1.68% | 4.71 | 4.89 | 4.71 | 0 |
24 Jun 2024 | 4.75 | -0.13 | -2.66% | 4.84 | 4.94 | 4.74 | 0 |
21 Jun 2024 | 4.88 | 0.18 | 3.83% | 4.65 | 4.95 | 4.57 | 0 |
20 Jun 2024 | 4.70 | -0.21 | -4.28% | 4.85 | 4.86 | 4.69 | 0 |
19 Jun 2024 | 4.91 | 0.03 | 0.61% | 4.86 | 4.94 | 4.76 | 0 |
18 Jun 2024 | 4.88 | -0.27 | -5.24% | 5.02 | 5.09 | 4.85 | 0 |
17 Jun 2024 | 5.15 | -0.33 | -6.02% | 5.32 | 5.38 | 5.06 | 0 |
14 Jun 2024 | 5.48 | 0.73 | 15.37% | 4.64 | 5.58 | 4.64 | 0 |
13 Jun 2024 | 4.75 | 0.52 | 12.29% | 4.23 | 4.84 | 4.20 | 0 |
12 Jun 2024 | 4.23 | -0.17 | -3.86% | 4.32 | 4.35 | 4.21 | 0 |
11 Jun 2024 | 4.40 | 0.56 | 14.58% | 4.02 | 4.43 | 4.02 | 0 |
10 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
07 Jun 2024 | 3.84 | 0.08 | 2.13% | 3.80 | 3.93 | 3.76 | 0 |
06 Jun 2024 | 3.76 | -0.10 | -2.59% | 3.80 | 3.92 | 3.75 | 0 |
05 Jun 2024 | 3.86 | -0.15 | -3.74% | 3.92 | 3.95 | 3.82 | 0 |
04 Jun 2024 | 4.01 | 0.16 | 4.16% | 3.84 | 4.08 | 3.82 | 0 |
03 Jun 2024 | 3.85 | -0.01 | -0.26% | 3.68 | 3.86 | 3.68 | 0 |
31 May 2024 | 3.86 | -0.01 | -0.26% | 3.85 | 3.90 | 3.75 | 0 |
30 May 2024 | 3.87 | -0.01 | -0.26% | 3.89 | 3.92 | 3.82 | 0 |
29 May 2024 | 3.88 | 0.10 | 2.65% | 3.81 | 3.92 | 3.79 | 0 |