Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9247T | 9247T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.05 | 9.84 | 10.23 | 9.98 | 9.94 |
Resumen Histórico 9247T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9247T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 9.98 | 0.04 | 0.40% | 10.06 | 10.08 | 9.94 | 0 |
07 Jun 2024 | 9.94 | 2.06 | 26.14% | 8.71 | 10.00 | 8.68 | 0 |
06 Jun 2024 | 7.88 | 0.59 | 8.09% | 7.19 | 8.13 | 6.80 | 0 |
05 Jun 2024 | 7.29 | -0.03 | -0.41% | 6.99 | 7.34 | 6.74 | 0 |
04 Jun 2024 | 7.32 | -0.27 | -3.56% | 7.62 | 7.89 | 7.25 | 0 |
03 Jun 2024 | 7.59 | -0.57 | -6.99% | 7.56 | 7.89 | 7.43 | 0 |
31 May 2024 | 8.16 | -0.27 | -3.20% | 8.54 | 8.79 | 8.07 | 0 |
30 May 2024 | 8.43 | -0.25 | -2.88% | 8.55 | 9.21 | 8.39 | 0 |
29 May 2024 | 8.68 | 0.54 | 6.63% | 8.47 | 8.89 | 8.36 | 0 |
28 May 2024 | 8.14 | -0.49 | -5.68% | 8.70 | 8.74 | 8.04 | 0 |
27 May 2024 | 8.63 | -0.15 | -1.71% | 8.84 | 8.98 | 8.54 | 0 |
24 May 2024 | 8.78 | 0.60 | 7.33% | 8.51 | 8.91 | 8.49 | 0 |
23 May 2024 | 8.18 | 0.58 | 7.63% | 7.94 | 8.25 | 7.61 | 0 |
22 May 2024 | 7.60 | -0.23 | -2.94% | 8.33 | 8.45 | 7.54 | 0 |
21 May 2024 | 7.83 | 0.71 | 9.97% | 7.45 | 7.94 | 7.34 | 0 |
20 May 2024 | 7.12 | 0.23 | 3.34% | 6.69 | 7.20 | 6.69 | 0 |
17 May 2024 | 6.89 | 0.09 | 1.32% | 7.00 | 7.07 | 6.84 | 0 |
16 May 2024 | 6.80 | 0.09 | 1.34% | 6.58 | 7.04 | 6.43 | 0 |
15 May 2024 | 6.71 | -1.86 | -21.70% | 8.49 | 8.51 | 6.67 | 0 |
14 May 2024 | 8.57 | -0.14 | -1.61% | 8.62 | 8.84 | 8.56 | 0 |
13 May 2024 | 8.71 | -0.25 | -2.79% | 8.90 | 8.91 | 8.65 | 0 |