Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9248T | 9248T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.24 | 7.09 | 8.17 | 7.89 | 7.46 |
Resumen Histórico 9248T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9248T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.46 | 0.80 | 12.01% | 6.49 | 7.48 | 6.43 | 0 |
26 Jun 2024 | 6.66 | 0.47 | 7.59% | 5.67 | 7.08 | 5.62 | 0 |
25 Jun 2024 | 6.19 | 0.52 | 9.17% | 5.99 | 6.56 | 5.99 | 0 |
24 Jun 2024 | 5.67 | -0.80 | -12.36% | 6.38 | 6.46 | 5.55 | 0 |
21 Jun 2024 | 6.47 | 0.47 | 7.83% | 5.96 | 6.69 | 5.96 | 0 |
20 Jun 2024 | 6.00 | -0.98 | -14.04% | 6.89 | 6.93 | 5.90 | 0 |
19 Jun 2024 | 6.98 | 0.50 | 7.72% | 6.44 | 7.06 | 6.44 | 0 |
18 Jun 2024 | 6.48 | -0.63 | -8.86% | 6.53 | 7.12 | 6.43 | 0 |
17 Jun 2024 | 7.11 | -0.67 | -8.61% | 7.62 | 7.89 | 6.99 | 0 |
14 Jun 2024 | 7.78 | 1.99 | 34.37% | 5.65 | 8.07 | 5.54 | 0 |
13 Jun 2024 | 5.79 | 1.56 | 36.88% | 4.46 | 5.87 | 4.26 | 0 |
12 Jun 2024 | 4.23 | -0.71 | -14.37% | 4.67 | 4.79 | 4.15 | 0 |
11 Jun 2024 | 4.94 | 0.95 | 23.81% | 3.70 | 5.16 | 3.59 | 0 |
10 Jun 2024 | 3.99 | 1.06 | 36.18% | 4.23 | 4.47 | 3.99 | 0 |
07 Jun 2024 | 2.93 | 0.35 | 13.57% | 2.62 | 3.44 | 2.50 | 0 |
06 Jun 2024 | 2.58 | -0.25 | -8.83% | 2.68 | 2.79 | 2.44 | 0 |
05 Jun 2024 | 2.83 | 0.99 | 53.80% | 3.05 | 3.30 | 2.58 | 0 |
04 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
03 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
31 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
30 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
29 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
28 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |