9281T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.24 | -0.07 | -22.58% | 0.22 | 0.26 | 0.20 | 0 |
30 May 2024 | 0.31 | -0.12 | -27.91% | 0.36 | 0.37 | 0.31 | 0 |
29 May 2024 | 0.43 | -0.07 | -14.00% | 0.48 | 0.51 | 0.42 | 0 |
28 May 2024 | 0.50 | -0.09 | -15.25% | 0.59 | 0.60 | 0.49 | 0 |
27 May 2024 | 0.59 | 0.01 | 1.72% | 0.56 | 0.61 | 0.56 | 0 |
24 May 2024 | 0.58 | -0.01 | -1.69% | 0.57 | 0.63 | 0.55 | 0 |
23 May 2024 | 0.59 | 0.11 | 22.92% | 0.51 | 0.60 | 0.49 | 0 |
22 May 2024 | 0.48 | -0.04 | -7.69% | 0.51 | 0.51 | 0.45 | 0 |
21 May 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.50 | 0 |
20 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.48 | 0 |
17 May 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.51 | 0.47 | 0 |
16 May 2024 | 0.51 | -0.03 | -5.56% | 0.56 | 0.58 | 0.49 | 0 |
15 May 2024 | 0.54 | 0.00 | 0.00% | 0.57 | 0.57 | 0.53 | 0 |
14 May 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.56 | 0.51 | 0 |
13 May 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.47 | 0 |
10 May 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.53 | 0.50 | 0 |
09 May 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.54 | 0.51 | 0 |
08 May 2024 | 0.54 | 0.01 | 1.89% | 0.55 | 0.59 | 0.54 | 0 |
07 May 2024 | 0.53 | 0.03 | 6.00% | 0.51 | 0.54 | 0.49 | 0 |
06 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.53 | 0.49 | 0 |
03 May 2024 | 0.50 | 0.06 | 13.64% | 0.45 | 0.53 | 0.45 | 0 |
02 May 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.40 | 0 |
30 Abr 2024 | 0.44 | -0.19 | -30.16% | 0.74 | 0.74 | 0.43 | 0 |
29 Abr 2024 | 0.63 | 0.06 | 10.53% | 0.57 | 0.66 | 0.57 | 0 |
26 Abr 2024 | 0.57 | 0.04 | 7.55% | 0.56 | 0.59 | 0.53 | 0 |
25 Abr 2024 | 0.53 | -0.11 | -17.19% | 0.61 | 0.61 | 0.51 | 0 |
24 Abr 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.65 | 0.63 | 0 |
23 Abr 2024 | 0.62 | 0.05 | 8.77% | 0.61 | 0.62 | 0.60 | 0 |
22 Abr 2024 | 0.57 | 0.02 | 3.64% | 0.59 | 0.59 | 0.57 | 0 |
19 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.52 | 0.57 | 0.52 | 0 |
18 Abr 2024 | 0.56 | -0.03 | -5.08% | 0.55 | 0.59 | 0.49 | 0 |
17 Abr 2024 | 0.59 | -0.05 | -7.81% | 0.60 | 0.63 | 0.57 | 0 |
16 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.59 | 0.65 | 0.59 | 0 |
15 Abr 2024 | 0.64 | -0.05 | -7.25% | 0.69 | 0.74 | 0.63 | 0 |
12 Abr 2024 | 0.69 | -0.05 | -6.76% | 0.75 | 0.76 | 0.66 | 0 |
11 Abr 2024 | 0.74 | 0.07 | 10.45% | 0.68 | 0.74 | 0.66 | 0 |
10 Abr 2024 | 0.67 | -0.10 | -12.99% | 0.80 | 0.80 | 0.65 | 0 |
09 Abr 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.81 | 0.74 | 0 |
08 Abr 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.84 | 0.78 | 0 |
05 Abr 2024 | 0.81 | 0.04 | 5.19% | 0.71 | 0.81 | 0.70 | 0 |
04 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.79 | 0.68 | 0 |
03 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.79 | 0.74 | 0 |
02 Abr 2024 | 0.78 | -0.10 | -11.36% | 0.84 | 0.91 | 0.78 | 0 |
28 Mar 2024 | 0.88 | -0.04 | -4.35% | 0.90 | 0.92 | 0.86 | 0 |
27 Mar 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.93 | 0.90 | 0 |
26 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.87 | 0.91 | 0.86 | 0 |
25 Mar 2024 | 0.91 | -0.04 | -4.21% | 0.91 | 0.93 | 0.86 | 0 |
22 Mar 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 1.00 | 0.92 | 0 |
21 Mar 2024 | 0.96 | 0.27 | 39.13% | 1.20 | 1.22 | 0.86 | 0 |
20 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
19 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
18 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
15 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
14 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
13 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
12 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
11 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
08 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
06 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
05 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
04 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |