Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9295T | 9295T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.92 | 8.87 | 9.67 | 9.10 |
Resumen Histórico 9295T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9295T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.10 | 0.48 | 5.57% | 8.10 | 9.52 | 8.04 | 0 |
25 Jun 2024 | 8.62 | 0.52 | 6.42% | 8.42 | 9.00 | 8.42 | 0 |
24 Jun 2024 | 8.10 | -0.81 | -9.09% | 8.81 | 8.89 | 7.97 | 0 |
21 Jun 2024 | 8.91 | 0.48 | 5.69% | 8.39 | 9.12 | 8.39 | 0 |
20 Jun 2024 | 8.43 | -0.99 | -10.51% | 9.33 | 9.37 | 8.33 | 0 |
19 Jun 2024 | 9.42 | 0.51 | 5.72% | 8.87 | 9.50 | 8.87 | 0 |
18 Jun 2024 | 8.91 | -0.63 | -6.60% | 8.96 | 9.57 | 8.88 | 0 |
17 Jun 2024 | 9.54 | -0.68 | -6.65% | 10.04 | 10.34 | 9.43 | 0 |
14 Jun 2024 | 10.22 | 2.01 | 24.48% | 8.05 | 10.51 | 7.96 | 0 |
13 Jun 2024 | 8.21 | 1.59 | 24.02% | 6.86 | 8.29 | 6.65 | 0 |
12 Jun 2024 | 6.62 | -0.73 | -9.93% | 7.07 | 7.20 | 6.54 | 0 |
11 Jun 2024 | 7.35 | 2.08 | 39.47% | 6.08 | 7.57 | 5.97 | 0 |
10 Jun 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
07 Jun 2024 | 5.27 | 0.37 | 7.55% | 4.94 | 5.81 | 4.82 | 0 |
06 Jun 2024 | 4.90 | -0.26 | -5.04% | 5.02 | 5.13 | 4.76 | 0 |
05 Jun 2024 | 5.16 | 4.27 | 479.78% | 5.40 | 5.66 | 4.90 | 0 |
04 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
03 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
31 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
30 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
29 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
28 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
27 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |